POWERGRID
Power Grid Corp. Ltd.
Historical option data for POWERGRID
13 Mar 2025 04:12 PM IST
| POWERGRID 27MAR2025 260 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.81
Vega: 0.14
Theta: -0.16
Gamma: 0.03
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 267.65 | 10.25 | -0.5 | 20.87 | 242 | 31 | 628 | |||
| 12 Mar | 267.10 | 10.6 | -0.6 | 25.05 | 441 | 6 | 598 | |||
| 11 Mar | 267.30 | 11.5 | -2.25 | 27.89 | 487 | 4 | 598 | |||
| 10 Mar | 271.30 | 13.85 | 4.95 | 24.22 | 1,747 | -34 | 603 | |||
| 7 Mar | 263.30 | 8.75 | -2.25 | 24.77 | 667 | -25 | 637 | |||
| 6 Mar | 266.65 | 10.7 | 0.8 | 23.81 | 807 | -25 | 669 | |||
| 5 Mar | 264.40 | 10 | 5.3 | 24.65 | 3,738 | -225 | 695 | |||
| 4 Mar | 254.00 | 4.55 | 0.5 | 25.18 | 1,704 | 87 | 928 | |||
| 3 Mar | 252.50 | 4.15 | 0.05 | 25.23 | 963 | 127 | 841 | |||
| 28 Feb | 250.85 | 4.3 | -1.8 | 25.30 | 1,411 | 77 | 719 | |||
| 27 Feb | 256.25 | 6.1 | -0.4 | 24.03 | 959 | 180 | 642 | |||
| 26 Feb | 255.25 | 6.2 | -2.25 | 25.35 | 739 | 200 | 458 | |||
| 25 Feb | 255.75 | 6.2 | -2.25 | 25.35 | 739 | 196 | 458 | |||
| 24 Feb | 259.15 | 8.5 | -1.65 | 25.99 | 292 | 61 | 262 | |||
| 21 Feb | 261.90 | 10.15 | -2.45 | 25.27 | 214 | 52 | 198 | |||
| 20 Feb | 265.75 | 12.6 | 1.1 | 24.15 | 105 | 26 | 145 | |||
| 19 Feb | 263.05 | 11.45 | -2.3 | 25.22 | 135 | 12 | 120 | |||
| 18 Feb | 266.95 | 13.1 | 1.2 | 25.27 | 111 | -7 | 106 | |||
| 17 Feb | 263.20 | 12 | 2.75 | 26.29 | 77 | -3 | 112 | |||
| 14 Feb | 257.35 | 8.9 | -1.4 | 26.79 | 105 | 25 | 116 | |||
| 13 Feb | 259.15 | 10.2 | 0.4 | 26.14 | 105 | 5 | 90 | |||
| 12 Feb | 257.05 | 10.2 | -2.2 | 28.34 | 129 | 68 | 84 | |||
| 11 Feb | 261.45 | 12.4 | -45.5 | 27.98 | 21 | 15 | 15 | |||
| 10 Feb | 268.70 | 57.9 | 0 | - | 0 | 0 | 0 | |||
| 7 Feb | 278.15 | 57.9 | 0 | - | 0 | 0 | 0 | |||
| 6 Feb | 281.15 | 57.9 | 0 | - | 0 | 0 | 0 | |||
| 27 Jan | 287.00 | 0 | 0 | - | 0 | 0 | 0 | |||
| 23 Jan | 294.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Jan | 297.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Jan | 302.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Jan | 306.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 17 Jan | 302.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Jan | 297.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Jan | 298.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Jan | 290.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Jan | 287.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Jan | 299.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Jan | 305.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Jan | 306.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Jan | 305.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Jan | 306.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Dec | 308.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Dec | 307.55 | 0 | - | 0 | 0 | 0 | ||||
For Power Grid Corp. Ltd. - strike price 260 expiring on 27MAR2025
Delta for 260 CE is 0.81
Historical price for 260 CE is as follows
On 13 Mar POWERGRID was trading at 267.65. The strike last trading price was 10.25, which was -0.5 lower than the previous day. The implied volatity was 20.87, the open interest changed by 31 which increased total open position to 628
On 12 Mar POWERGRID was trading at 267.10. The strike last trading price was 10.6, which was -0.6 lower than the previous day. The implied volatity was 25.05, the open interest changed by 6 which increased total open position to 598
On 11 Mar POWERGRID was trading at 267.30. The strike last trading price was 11.5, which was -2.25 lower than the previous day. The implied volatity was 27.89, the open interest changed by 4 which increased total open position to 598
On 10 Mar POWERGRID was trading at 271.30. The strike last trading price was 13.85, which was 4.95 higher than the previous day. The implied volatity was 24.22, the open interest changed by -34 which decreased total open position to 603
On 7 Mar POWERGRID was trading at 263.30. The strike last trading price was 8.75, which was -2.25 lower than the previous day. The implied volatity was 24.77, the open interest changed by -25 which decreased total open position to 637
On 6 Mar POWERGRID was trading at 266.65. The strike last trading price was 10.7, which was 0.8 higher than the previous day. The implied volatity was 23.81, the open interest changed by -25 which decreased total open position to 669
On 5 Mar POWERGRID was trading at 264.40. The strike last trading price was 10, which was 5.3 higher than the previous day. The implied volatity was 24.65, the open interest changed by -225 which decreased total open position to 695
On 4 Mar POWERGRID was trading at 254.00. The strike last trading price was 4.55, which was 0.5 higher than the previous day. The implied volatity was 25.18, the open interest changed by 87 which increased total open position to 928
On 3 Mar POWERGRID was trading at 252.50. The strike last trading price was 4.15, which was 0.05 higher than the previous day. The implied volatity was 25.23, the open interest changed by 127 which increased total open position to 841
On 28 Feb POWERGRID was trading at 250.85. The strike last trading price was 4.3, which was -1.8 lower than the previous day. The implied volatity was 25.30, the open interest changed by 77 which increased total open position to 719
On 27 Feb POWERGRID was trading at 256.25. The strike last trading price was 6.1, which was -0.4 lower than the previous day. The implied volatity was 24.03, the open interest changed by 180 which increased total open position to 642
On 26 Feb POWERGRID was trading at 255.25. The strike last trading price was 6.2, which was -2.25 lower than the previous day. The implied volatity was 25.35, the open interest changed by 200 which increased total open position to 458
On 25 Feb POWERGRID was trading at 255.75. The strike last trading price was 6.2, which was -2.25 lower than the previous day. The implied volatity was 25.35, the open interest changed by 196 which increased total open position to 458
On 24 Feb POWERGRID was trading at 259.15. The strike last trading price was 8.5, which was -1.65 lower than the previous day. The implied volatity was 25.99, the open interest changed by 61 which increased total open position to 262
On 21 Feb POWERGRID was trading at 261.90. The strike last trading price was 10.15, which was -2.45 lower than the previous day. The implied volatity was 25.27, the open interest changed by 52 which increased total open position to 198
On 20 Feb POWERGRID was trading at 265.75. The strike last trading price was 12.6, which was 1.1 higher than the previous day. The implied volatity was 24.15, the open interest changed by 26 which increased total open position to 145
On 19 Feb POWERGRID was trading at 263.05. The strike last trading price was 11.45, which was -2.3 lower than the previous day. The implied volatity was 25.22, the open interest changed by 12 which increased total open position to 120
On 18 Feb POWERGRID was trading at 266.95. The strike last trading price was 13.1, which was 1.2 higher than the previous day. The implied volatity was 25.27, the open interest changed by -7 which decreased total open position to 106
On 17 Feb POWERGRID was trading at 263.20. The strike last trading price was 12, which was 2.75 higher than the previous day. The implied volatity was 26.29, the open interest changed by -3 which decreased total open position to 112
On 14 Feb POWERGRID was trading at 257.35. The strike last trading price was 8.9, which was -1.4 lower than the previous day. The implied volatity was 26.79, the open interest changed by 25 which increased total open position to 116
On 13 Feb POWERGRID was trading at 259.15. The strike last trading price was 10.2, which was 0.4 higher than the previous day. The implied volatity was 26.14, the open interest changed by 5 which increased total open position to 90
On 12 Feb POWERGRID was trading at 257.05. The strike last trading price was 10.2, which was -2.2 lower than the previous day. The implied volatity was 28.34, the open interest changed by 68 which increased total open position to 84
On 11 Feb POWERGRID was trading at 261.45. The strike last trading price was 12.4, which was -45.5 lower than the previous day. The implied volatity was 27.98, the open interest changed by 15 which increased total open position to 15
On 10 Feb POWERGRID was trading at 268.70. The strike last trading price was 57.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb POWERGRID was trading at 278.15. The strike last trading price was 57.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb POWERGRID was trading at 281.15. The strike last trading price was 57.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan POWERGRID was trading at 287.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan POWERGRID was trading at 294.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan POWERGRID was trading at 297.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan POWERGRID was trading at 302.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan POWERGRID was trading at 306.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jan POWERGRID was trading at 302.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan POWERGRID was trading at 297.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jan POWERGRID was trading at 298.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan POWERGRID was trading at 290.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan POWERGRID was trading at 287.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jan POWERGRID was trading at 299.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan POWERGRID was trading at 305.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan POWERGRID was trading at 306.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan POWERGRID was trading at 305.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan POWERGRID was trading at 306.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec POWERGRID was trading at 308.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec POWERGRID was trading at 307.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| POWERGRID 27MAR2025 260 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.25
Vega: 0.17
Theta: -0.15
Gamma: 0.02
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 267.65 | 2.25 | -0.4 | 27.49 | 1,025 | 55 | 1,035 |
| 12 Mar | 267.10 | 2.6 | -0.3 | 27.68 | 1,420 | 47 | 1,085 |
| 11 Mar | 267.30 | 2.65 | 0.2 | 27.55 | 2,740 | 134 | 1,442 |
| 10 Mar | 271.30 | 2.4 | -2.1 | 30.32 | 4,869 | 705 | 1,310 |
| 7 Mar | 263.30 | 4.5 | 0.7 | 27.22 | 1,228 | -73 | 605 |
| 6 Mar | 266.65 | 3.9 | -0.8 | 28.47 | 1,234 | 17 | 678 |
| 5 Mar | 264.40 | 4.5 | -4.9 | 28.27 | 1,890 | 91 | 663 |
| 4 Mar | 254.00 | 9.3 | -1.3 | 27.13 | 331 | -60 | 577 |
| 3 Mar | 252.50 | 10.5 | -0.95 | 28.07 | 386 | -5 | 636 |
| 28 Feb | 250.85 | 11.15 | 2.8 | 27.48 | 392 | 4 | 645 |
| 27 Feb | 256.25 | 8.4 | -0.4 | 26.81 | 509 | 118 | 641 |
| 26 Feb | 255.25 | 9.25 | 1.75 | 26.83 | 370 | 94 | 523 |
| 25 Feb | 255.75 | 9.25 | 1.75 | 26.83 | 370 | 94 | 523 |
| 24 Feb | 259.15 | 7.5 | 0.9 | 27.15 | 268 | 43 | 429 |
| 21 Feb | 261.90 | 6.55 | 1.1 | 26.59 | 261 | 63 | 386 |
| 20 Feb | 265.75 | 5.4 | -1 | 27.60 | 163 | 88 | 323 |
| 19 Feb | 263.05 | 6.35 | 1.1 | 27.46 | 132 | 20 | 236 |
| 18 Feb | 266.95 | 5.65 | -1.1 | 27.60 | 164 | 66 | 216 |
| 17 Feb | 263.20 | 6.75 | -3.5 | 27.96 | 39 | -3 | 151 |
| 14 Feb | 257.35 | 10.25 | 1.3 | 28.99 | 27 | 10 | 153 |
| 13 Feb | 259.15 | 8.9 | -1.6 | 28.37 | 32 | -13 | 142 |
| 12 Feb | 257.05 | 10.5 | 2.35 | 30.46 | 84 | 41 | 155 |
| 11 Feb | 261.45 | 8.15 | 2.5 | 28.45 | 106 | 56 | 113 |
| 10 Feb | 268.70 | 5.5 | 1.8 | 28.54 | 70 | 29 | 57 |
| 7 Feb | 278.15 | 3.7 | -0.2 | 29.68 | 19 | 13 | 28 |
| 6 Feb | 281.15 | 3.9 | 1 | 32.53 | 15 | 14 | 14 |
| 27 Jan | 287.00 | 0 | 0 | 8.09 | 0 | 0 | 0 |
| 23 Jan | 294.35 | 0 | 0.00 | 9.58 | 0 | 0 | 0 |
| 22 Jan | 297.55 | 0 | 0.00 | 9.96 | 0 | 0 | 0 |
| 21 Jan | 302.35 | 0 | 0.00 | 10.87 | 0 | 0 | 0 |
| 20 Jan | 306.25 | 0 | 0.00 | 12.30 | 0 | 0 | 0 |
| 17 Jan | 302.60 | 0 | 0.00 | 10.69 | 0 | 0 | 0 |
| 16 Jan | 297.65 | 0 | 0.00 | 9.70 | 0 | 0 | 0 |
| 15 Jan | 298.65 | 0 | 0.00 | 9.91 | 0 | 0 | 0 |
| 14 Jan | 290.25 | 0 | 0.00 | 8.19 | 0 | 0 | 0 |
| 13 Jan | 287.60 | 0 | 0.00 | 7.80 | 0 | 0 | 0 |
| 10 Jan | 299.70 | 0 | 0.00 | 9.83 | 0 | 0 | 0 |
| 9 Jan | 305.25 | 0 | 0.00 | 10.77 | 0 | 0 | 0 |
| 8 Jan | 306.65 | 0 | 0.00 | 10.91 | 0 | 0 | 0 |
| 7 Jan | 305.05 | 0 | 0.00 | 10.57 | 0 | 0 | 0 |
| 6 Jan | 306.00 | 0 | 0.00 | 10.79 | 0 | 0 | 0 |
| 31 Dec | 308.70 | 0 | 0.00 | 10.90 | 0 | 0 | 0 |
| 30 Dec | 307.55 | 0 | 10.65 | 0 | 0 | 0 | |
For Power Grid Corp. Ltd. - strike price 260 expiring on 27MAR2025
Delta for 260 PE is -0.25
Historical price for 260 PE is as follows
On 13 Mar POWERGRID was trading at 267.65. The strike last trading price was 2.25, which was -0.4 lower than the previous day. The implied volatity was 27.49, the open interest changed by 55 which increased total open position to 1035
On 12 Mar POWERGRID was trading at 267.10. The strike last trading price was 2.6, which was -0.3 lower than the previous day. The implied volatity was 27.68, the open interest changed by 47 which increased total open position to 1085
On 11 Mar POWERGRID was trading at 267.30. The strike last trading price was 2.65, which was 0.2 higher than the previous day. The implied volatity was 27.55, the open interest changed by 134 which increased total open position to 1442
On 10 Mar POWERGRID was trading at 271.30. The strike last trading price was 2.4, which was -2.1 lower than the previous day. The implied volatity was 30.32, the open interest changed by 705 which increased total open position to 1310
On 7 Mar POWERGRID was trading at 263.30. The strike last trading price was 4.5, which was 0.7 higher than the previous day. The implied volatity was 27.22, the open interest changed by -73 which decreased total open position to 605
On 6 Mar POWERGRID was trading at 266.65. The strike last trading price was 3.9, which was -0.8 lower than the previous day. The implied volatity was 28.47, the open interest changed by 17 which increased total open position to 678
On 5 Mar POWERGRID was trading at 264.40. The strike last trading price was 4.5, which was -4.9 lower than the previous day. The implied volatity was 28.27, the open interest changed by 91 which increased total open position to 663
On 4 Mar POWERGRID was trading at 254.00. The strike last trading price was 9.3, which was -1.3 lower than the previous day. The implied volatity was 27.13, the open interest changed by -60 which decreased total open position to 577
On 3 Mar POWERGRID was trading at 252.50. The strike last trading price was 10.5, which was -0.95 lower than the previous day. The implied volatity was 28.07, the open interest changed by -5 which decreased total open position to 636
On 28 Feb POWERGRID was trading at 250.85. The strike last trading price was 11.15, which was 2.8 higher than the previous day. The implied volatity was 27.48, the open interest changed by 4 which increased total open position to 645
On 27 Feb POWERGRID was trading at 256.25. The strike last trading price was 8.4, which was -0.4 lower than the previous day. The implied volatity was 26.81, the open interest changed by 118 which increased total open position to 641
On 26 Feb POWERGRID was trading at 255.25. The strike last trading price was 9.25, which was 1.75 higher than the previous day. The implied volatity was 26.83, the open interest changed by 94 which increased total open position to 523
On 25 Feb POWERGRID was trading at 255.75. The strike last trading price was 9.25, which was 1.75 higher than the previous day. The implied volatity was 26.83, the open interest changed by 94 which increased total open position to 523
On 24 Feb POWERGRID was trading at 259.15. The strike last trading price was 7.5, which was 0.9 higher than the previous day. The implied volatity was 27.15, the open interest changed by 43 which increased total open position to 429
On 21 Feb POWERGRID was trading at 261.90. The strike last trading price was 6.55, which was 1.1 higher than the previous day. The implied volatity was 26.59, the open interest changed by 63 which increased total open position to 386
On 20 Feb POWERGRID was trading at 265.75. The strike last trading price was 5.4, which was -1 lower than the previous day. The implied volatity was 27.60, the open interest changed by 88 which increased total open position to 323
On 19 Feb POWERGRID was trading at 263.05. The strike last trading price was 6.35, which was 1.1 higher than the previous day. The implied volatity was 27.46, the open interest changed by 20 which increased total open position to 236
On 18 Feb POWERGRID was trading at 266.95. The strike last trading price was 5.65, which was -1.1 lower than the previous day. The implied volatity was 27.60, the open interest changed by 66 which increased total open position to 216
On 17 Feb POWERGRID was trading at 263.20. The strike last trading price was 6.75, which was -3.5 lower than the previous day. The implied volatity was 27.96, the open interest changed by -3 which decreased total open position to 151
On 14 Feb POWERGRID was trading at 257.35. The strike last trading price was 10.25, which was 1.3 higher than the previous day. The implied volatity was 28.99, the open interest changed by 10 which increased total open position to 153
On 13 Feb POWERGRID was trading at 259.15. The strike last trading price was 8.9, which was -1.6 lower than the previous day. The implied volatity was 28.37, the open interest changed by -13 which decreased total open position to 142
On 12 Feb POWERGRID was trading at 257.05. The strike last trading price was 10.5, which was 2.35 higher than the previous day. The implied volatity was 30.46, the open interest changed by 41 which increased total open position to 155
On 11 Feb POWERGRID was trading at 261.45. The strike last trading price was 8.15, which was 2.5 higher than the previous day. The implied volatity was 28.45, the open interest changed by 56 which increased total open position to 113
On 10 Feb POWERGRID was trading at 268.70. The strike last trading price was 5.5, which was 1.8 higher than the previous day. The implied volatity was 28.54, the open interest changed by 29 which increased total open position to 57
On 7 Feb POWERGRID was trading at 278.15. The strike last trading price was 3.7, which was -0.2 lower than the previous day. The implied volatity was 29.68, the open interest changed by 13 which increased total open position to 28
On 6 Feb POWERGRID was trading at 281.15. The strike last trading price was 3.9, which was 1 higher than the previous day. The implied volatity was 32.53, the open interest changed by 14 which increased total open position to 14
On 27 Jan POWERGRID was trading at 287.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 8.09, the open interest changed by 0 which decreased total open position to 0
On 23 Jan POWERGRID was trading at 294.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 9.58, the open interest changed by 0 which decreased total open position to 0
On 22 Jan POWERGRID was trading at 297.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 9.96, the open interest changed by 0 which decreased total open position to 0
On 21 Jan POWERGRID was trading at 302.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 10.87, the open interest changed by 0 which decreased total open position to 0
On 20 Jan POWERGRID was trading at 306.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 12.30, the open interest changed by 0 which decreased total open position to 0
On 17 Jan POWERGRID was trading at 302.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 10.69, the open interest changed by 0 which decreased total open position to 0
On 16 Jan POWERGRID was trading at 297.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 9.70, the open interest changed by 0 which decreased total open position to 0
On 15 Jan POWERGRID was trading at 298.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 9.91, the open interest changed by 0 which decreased total open position to 0
On 14 Jan POWERGRID was trading at 290.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 8.19, the open interest changed by 0 which decreased total open position to 0
On 13 Jan POWERGRID was trading at 287.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 7.80, the open interest changed by 0 which decreased total open position to 0
On 10 Jan POWERGRID was trading at 299.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 9.83, the open interest changed by 0 which decreased total open position to 0
On 9 Jan POWERGRID was trading at 305.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 10.77, the open interest changed by 0 which decreased total open position to 0
On 8 Jan POWERGRID was trading at 306.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 10.91, the open interest changed by 0 which decreased total open position to 0
On 7 Jan POWERGRID was trading at 305.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 10.57, the open interest changed by 0 which decreased total open position to 0
On 6 Jan POWERGRID was trading at 306.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 10.79, the open interest changed by 0 which decreased total open position to 0
On 31 Dec POWERGRID was trading at 308.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 10.90, the open interest changed by 0 which decreased total open position to 0
On 30 Dec POWERGRID was trading at 307.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 10.65, the open interest changed by 0 which decreased total open position to 0
