POWERGRID
Power Grid Corp. Ltd.
Historical option data for POWERGRID
13 Mar 2025 04:12 PM IST
| POWERGRID 27MAR2025 235 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 267.65 | 29 | 0 | 0.00 | 0 | 0 | 0 | |||
| 12 Mar | 267.10 | 29 | 0 | 0.00 | 0 | 0 | 0 | |||
| 11 Mar | 267.30 | 29 | 0 | 0.00 | 0 | 0 | 0 | |||
| 10 Mar | 271.30 | 29 | 0 | 0.00 | 0 | -1 | 0 | |||
| 7 Mar | 263.30 | 29 | -0.3 | - | 1 | 0 | 28 | |||
| 6 Mar | 266.65 | 29.3 | -1.4 | - | 12 | 0 | 28 | |||
| 5 Mar | 264.40 | 30.7 | 8.95 | - | 23 | 0 | 28 | |||
|
|
||||||||||
| 4 Mar | 254.00 | 21.55 | 1.4 | 28.14 | 20 | -8 | 29 | |||
| 3 Mar | 252.50 | 20.15 | 0.55 | 26.19 | 40 | 8 | 37 | |||
| 28 Feb | 250.85 | 19.8 | -43.65 | 26.33 | 53 | 27 | 27 | |||
| 27 Feb | 256.25 | 63.45 | 0 | - | 0 | 0 | 0 | |||
| 26 Feb | 255.25 | 63.45 | 0 | - | 0 | 0 | 0 | |||
| 25 Feb | 255.75 | 63.45 | 0 | - | 0 | 0 | 0 | |||
| 24 Feb | 259.15 | 63.45 | 0 | - | 0 | 0 | 0 | |||
| 21 Feb | 261.90 | 63.45 | 0 | - | 0 | 0 | 0 | |||
| 20 Feb | 265.75 | 63.45 | 0 | - | 0 | 0 | 0 | |||
| 19 Feb | 263.05 | 63.45 | 0 | - | 0 | 0 | 0 | |||
| 18 Feb | 266.95 | 63.45 | 0 | - | 0 | 0 | 0 | |||
For Power Grid Corp. Ltd. - strike price 235 expiring on 27MAR2025
Delta for 235 CE is 0.00
Historical price for 235 CE is as follows
On 13 Mar POWERGRID was trading at 267.65. The strike last trading price was 29, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar POWERGRID was trading at 267.10. The strike last trading price was 29, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar POWERGRID was trading at 267.30. The strike last trading price was 29, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar POWERGRID was trading at 271.30. The strike last trading price was 29, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 7 Mar POWERGRID was trading at 263.30. The strike last trading price was 29, which was -0.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28
On 6 Mar POWERGRID was trading at 266.65. The strike last trading price was 29.3, which was -1.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28
On 5 Mar POWERGRID was trading at 264.40. The strike last trading price was 30.7, which was 8.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28
On 4 Mar POWERGRID was trading at 254.00. The strike last trading price was 21.55, which was 1.4 higher than the previous day. The implied volatity was 28.14, the open interest changed by -8 which decreased total open position to 29
On 3 Mar POWERGRID was trading at 252.50. The strike last trading price was 20.15, which was 0.55 higher than the previous day. The implied volatity was 26.19, the open interest changed by 8 which increased total open position to 37
On 28 Feb POWERGRID was trading at 250.85. The strike last trading price was 19.8, which was -43.65 lower than the previous day. The implied volatity was 26.33, the open interest changed by 27 which increased total open position to 27
On 27 Feb POWERGRID was trading at 256.25. The strike last trading price was 63.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb POWERGRID was trading at 255.25. The strike last trading price was 63.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb POWERGRID was trading at 255.75. The strike last trading price was 63.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb POWERGRID was trading at 259.15. The strike last trading price was 63.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb POWERGRID was trading at 261.90. The strike last trading price was 63.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb POWERGRID was trading at 265.75. The strike last trading price was 63.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb POWERGRID was trading at 263.05. The strike last trading price was 63.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb POWERGRID was trading at 266.95. The strike last trading price was 63.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| POWERGRID 27MAR2025 235 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.04
Vega: 0.04
Theta: -0.06
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 267.65 | 0.3 | -0.1 | 39.19 | 67 | 1 | 174 |
| 12 Mar | 267.10 | 0.4 | 0 | 39.52 | 87 | -15 | 177 |
| 11 Mar | 267.30 | 0.4 | 0 | 38.54 | 125 | 10 | 192 |
| 10 Mar | 271.30 | 0.35 | -0.25 | 39.33 | 107 | 61 | 183 |
| 7 Mar | 263.30 | 0.55 | -0.05 | 33.67 | 117 | 34 | 122 |
| 6 Mar | 266.65 | 0.65 | -0.1 | 36.56 | 69 | -7 | 87 |
| 5 Mar | 264.40 | 0.75 | -0.8 | 35.75 | 245 | -2 | 94 |
| 4 Mar | 254.00 | 1.55 | -0.25 | 32.52 | 82 | 1 | 96 |
| 3 Mar | 252.50 | 1.75 | -0.4 | 31.80 | 139 | 16 | 96 |
| 28 Feb | 250.85 | 2 | 0.6 | 30.85 | 235 | 74 | 85 |
| 27 Feb | 256.25 | 1.3 | -0.45 | 30.20 | 18 | 9 | 11 |
| 26 Feb | 255.25 | 1.5 | 1 | 29.58 | 2 | 2 | 0 |
| 25 Feb | 255.75 | 1.5 | 1 | 29.58 | 2 | 0 | 0 |
| 24 Feb | 259.15 | 0.5 | 0 | 10.85 | 0 | 0 | 0 |
| 21 Feb | 261.90 | 0.5 | 0 | 11.29 | 0 | 0 | 0 |
| 20 Feb | 265.75 | 0.5 | 0 | 12.21 | 0 | 0 | 0 |
| 19 Feb | 263.05 | 0.5 | 0 | 11.49 | 0 | 0 | 0 |
| 18 Feb | 266.95 | 0.5 | 0 | 12.14 | 0 | 0 | 0 |
For Power Grid Corp. Ltd. - strike price 235 expiring on 27MAR2025
Delta for 235 PE is -0.04
Historical price for 235 PE is as follows
On 13 Mar POWERGRID was trading at 267.65. The strike last trading price was 0.3, which was -0.1 lower than the previous day. The implied volatity was 39.19, the open interest changed by 1 which increased total open position to 174
On 12 Mar POWERGRID was trading at 267.10. The strike last trading price was 0.4, which was 0 lower than the previous day. The implied volatity was 39.52, the open interest changed by -15 which decreased total open position to 177
On 11 Mar POWERGRID was trading at 267.30. The strike last trading price was 0.4, which was 0 lower than the previous day. The implied volatity was 38.54, the open interest changed by 10 which increased total open position to 192
On 10 Mar POWERGRID was trading at 271.30. The strike last trading price was 0.35, which was -0.25 lower than the previous day. The implied volatity was 39.33, the open interest changed by 61 which increased total open position to 183
On 7 Mar POWERGRID was trading at 263.30. The strike last trading price was 0.55, which was -0.05 lower than the previous day. The implied volatity was 33.67, the open interest changed by 34 which increased total open position to 122
On 6 Mar POWERGRID was trading at 266.65. The strike last trading price was 0.65, which was -0.1 lower than the previous day. The implied volatity was 36.56, the open interest changed by -7 which decreased total open position to 87
On 5 Mar POWERGRID was trading at 264.40. The strike last trading price was 0.75, which was -0.8 lower than the previous day. The implied volatity was 35.75, the open interest changed by -2 which decreased total open position to 94
On 4 Mar POWERGRID was trading at 254.00. The strike last trading price was 1.55, which was -0.25 lower than the previous day. The implied volatity was 32.52, the open interest changed by 1 which increased total open position to 96
On 3 Mar POWERGRID was trading at 252.50. The strike last trading price was 1.75, which was -0.4 lower than the previous day. The implied volatity was 31.80, the open interest changed by 16 which increased total open position to 96
On 28 Feb POWERGRID was trading at 250.85. The strike last trading price was 2, which was 0.6 higher than the previous day. The implied volatity was 30.85, the open interest changed by 74 which increased total open position to 85
On 27 Feb POWERGRID was trading at 256.25. The strike last trading price was 1.3, which was -0.45 lower than the previous day. The implied volatity was 30.20, the open interest changed by 9 which increased total open position to 11
On 26 Feb POWERGRID was trading at 255.25. The strike last trading price was 1.5, which was 1 higher than the previous day. The implied volatity was 29.58, the open interest changed by 2 which increased total open position to 0
On 25 Feb POWERGRID was trading at 255.75. The strike last trading price was 1.5, which was 1 higher than the previous day. The implied volatity was 29.58, the open interest changed by 0 which decreased total open position to 0
On 24 Feb POWERGRID was trading at 259.15. The strike last trading price was 0.5, which was 0 lower than the previous day. The implied volatity was 10.85, the open interest changed by 0 which decreased total open position to 0
On 21 Feb POWERGRID was trading at 261.90. The strike last trading price was 0.5, which was 0 lower than the previous day. The implied volatity was 11.29, the open interest changed by 0 which decreased total open position to 0
On 20 Feb POWERGRID was trading at 265.75. The strike last trading price was 0.5, which was 0 lower than the previous day. The implied volatity was 12.21, the open interest changed by 0 which decreased total open position to 0
On 19 Feb POWERGRID was trading at 263.05. The strike last trading price was 0.5, which was 0 lower than the previous day. The implied volatity was 11.49, the open interest changed by 0 which decreased total open position to 0
On 18 Feb POWERGRID was trading at 266.95. The strike last trading price was 0.5, which was 0 lower than the previous day. The implied volatity was 12.14, the open interest changed by 0 which decreased total open position to 0
