POWERGRID
Power Grid Corp. Ltd.
Historical option data for POWERGRID
13 Mar 2025 04:12 PM IST
| POWERGRID 27MAR2025 230 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 267.65 | 37.75 | 0 | 0.00 | 0 | -1 | 0 | |||
| 12 Mar | 267.10 | 37.75 | -0.25 | - | 2 | 0 | 39 | |||
| 11 Mar | 267.30 | 38 | 2.75 | - | 2 | 0 | 38 | |||
| 10 Mar | 271.30 | 35.25 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Mar | 263.30 | 35.25 | 0 | 0.00 | 0 | 0 | 0 | |||
| 6 Mar | 266.65 | 35.25 | 0 | 0.00 | 0 | -1 | 0 | |||
| 5 Mar | 264.40 | 35.25 | 8.65 | - | 4 | 0 | 39 | |||
|
|
||||||||||
| 4 Mar | 254.00 | 26.6 | 1.95 | 33.97 | 4 | 0 | 38 | |||
| 3 Mar | 252.50 | 24.65 | 0.75 | 26.40 | 15 | 4 | 38 | |||
| 28 Feb | 250.85 | 24.3 | -60.7 | 27.55 | 64 | 32 | 32 | |||
| 27 Feb | 256.25 | 85 | 0 | - | 0 | 0 | 0 | |||
| 26 Feb | 255.25 | 85 | 0 | - | 0 | 0 | 0 | |||
| 25 Feb | 255.75 | 85 | 0 | - | 0 | 0 | 0 | |||
| 24 Feb | 259.15 | 85 | 0 | - | 0 | 0 | 0 | |||
| 21 Feb | 261.90 | 85 | 0 | - | 0 | 0 | 0 | |||
| 20 Feb | 265.75 | 85 | 0 | - | 0 | 0 | 0 | |||
| 19 Feb | 263.05 | 85 | 0 | - | 0 | 0 | 0 | |||
| 18 Feb | 266.95 | 85 | 0 | - | 0 | 0 | 0 | |||
For Power Grid Corp. Ltd. - strike price 230 expiring on 27MAR2025
Delta for 230 CE is 0.00
Historical price for 230 CE is as follows
On 13 Mar POWERGRID was trading at 267.65. The strike last trading price was 37.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 12 Mar POWERGRID was trading at 267.10. The strike last trading price was 37.75, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 39
On 11 Mar POWERGRID was trading at 267.30. The strike last trading price was 38, which was 2.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 38
On 10 Mar POWERGRID was trading at 271.30. The strike last trading price was 35.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar POWERGRID was trading at 263.30. The strike last trading price was 35.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar POWERGRID was trading at 266.65. The strike last trading price was 35.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 5 Mar POWERGRID was trading at 264.40. The strike last trading price was 35.25, which was 8.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 39
On 4 Mar POWERGRID was trading at 254.00. The strike last trading price was 26.6, which was 1.95 higher than the previous day. The implied volatity was 33.97, the open interest changed by 0 which decreased total open position to 38
On 3 Mar POWERGRID was trading at 252.50. The strike last trading price was 24.65, which was 0.75 higher than the previous day. The implied volatity was 26.40, the open interest changed by 4 which increased total open position to 38
On 28 Feb POWERGRID was trading at 250.85. The strike last trading price was 24.3, which was -60.7 lower than the previous day. The implied volatity was 27.55, the open interest changed by 32 which increased total open position to 32
On 27 Feb POWERGRID was trading at 256.25. The strike last trading price was 85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb POWERGRID was trading at 255.25. The strike last trading price was 85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb POWERGRID was trading at 255.75. The strike last trading price was 85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb POWERGRID was trading at 259.15. The strike last trading price was 85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb POWERGRID was trading at 261.90. The strike last trading price was 85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb POWERGRID was trading at 265.75. The strike last trading price was 85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb POWERGRID was trading at 263.05. The strike last trading price was 85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb POWERGRID was trading at 266.95. The strike last trading price was 85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| POWERGRID 27MAR2025 230 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 0.03
Theta: -0.04
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 267.65 | 0.2 | -0.1 | 41.32 | 9 | -3 | 294 |
| 12 Mar | 267.10 | 0.3 | 0 | 42.33 | 84 | -11 | 297 |
| 11 Mar | 267.30 | 0.3 | -0.05 | 41.25 | 73 | 22 | 308 |
| 10 Mar | 271.30 | 0.3 | -0.1 | 42.81 | 316 | -43 | 294 |
| 7 Mar | 263.30 | 0.4 | -0.05 | 35.96 | 104 | 6 | 337 |
| 6 Mar | 266.65 | 0.4 | -0.1 | 37.32 | 131 | 19 | 335 |
| 5 Mar | 264.40 | 0.5 | -0.65 | 37.03 | 396 | 4 | 328 |
| 4 Mar | 254.00 | 1.1 | -0.15 | 34.37 | 171 | 32 | 325 |
| 3 Mar | 252.50 | 1.2 | -0.3 | 33.26 | 362 | 47 | 296 |
| 28 Feb | 250.85 | 1.4 | 0.4 | 32.29 | 439 | 124 | 247 |
| 27 Feb | 256.25 | 1 | -0.05 | 32.52 | 70 | 38 | 123 |
| 26 Feb | 255.25 | 1.1 | 0.3 | 31.39 | 38 | 23 | 83 |
| 25 Feb | 255.75 | 1.1 | 0.3 | 31.39 | 38 | 21 | 83 |
| 24 Feb | 259.15 | 0.95 | 0.2 | 32.57 | 49 | 27 | 51 |
| 21 Feb | 261.90 | 0.75 | -0.1 | 31.08 | 13 | 10 | 23 |
| 20 Feb | 265.75 | 0.85 | 0.05 | 34.25 | 11 | 7 | 12 |
| 19 Feb | 263.05 | 0.7 | -0.15 | 30.83 | 21 | -9 | 8 |
| 18 Feb | 266.95 | 0.9 | 0.35 | 33.73 | 95 | 15 | 15 |
For Power Grid Corp. Ltd. - strike price 230 expiring on 27MAR2025
Delta for 230 PE is -0.02
Historical price for 230 PE is as follows
On 13 Mar POWERGRID was trading at 267.65. The strike last trading price was 0.2, which was -0.1 lower than the previous day. The implied volatity was 41.32, the open interest changed by -3 which decreased total open position to 294
On 12 Mar POWERGRID was trading at 267.10. The strike last trading price was 0.3, which was 0 lower than the previous day. The implied volatity was 42.33, the open interest changed by -11 which decreased total open position to 297
On 11 Mar POWERGRID was trading at 267.30. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was 41.25, the open interest changed by 22 which increased total open position to 308
On 10 Mar POWERGRID was trading at 271.30. The strike last trading price was 0.3, which was -0.1 lower than the previous day. The implied volatity was 42.81, the open interest changed by -43 which decreased total open position to 294
On 7 Mar POWERGRID was trading at 263.30. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was 35.96, the open interest changed by 6 which increased total open position to 337
On 6 Mar POWERGRID was trading at 266.65. The strike last trading price was 0.4, which was -0.1 lower than the previous day. The implied volatity was 37.32, the open interest changed by 19 which increased total open position to 335
On 5 Mar POWERGRID was trading at 264.40. The strike last trading price was 0.5, which was -0.65 lower than the previous day. The implied volatity was 37.03, the open interest changed by 4 which increased total open position to 328
On 4 Mar POWERGRID was trading at 254.00. The strike last trading price was 1.1, which was -0.15 lower than the previous day. The implied volatity was 34.37, the open interest changed by 32 which increased total open position to 325
On 3 Mar POWERGRID was trading at 252.50. The strike last trading price was 1.2, which was -0.3 lower than the previous day. The implied volatity was 33.26, the open interest changed by 47 which increased total open position to 296
On 28 Feb POWERGRID was trading at 250.85. The strike last trading price was 1.4, which was 0.4 higher than the previous day. The implied volatity was 32.29, the open interest changed by 124 which increased total open position to 247
On 27 Feb POWERGRID was trading at 256.25. The strike last trading price was 1, which was -0.05 lower than the previous day. The implied volatity was 32.52, the open interest changed by 38 which increased total open position to 123
On 26 Feb POWERGRID was trading at 255.25. The strike last trading price was 1.1, which was 0.3 higher than the previous day. The implied volatity was 31.39, the open interest changed by 23 which increased total open position to 83
On 25 Feb POWERGRID was trading at 255.75. The strike last trading price was 1.1, which was 0.3 higher than the previous day. The implied volatity was 31.39, the open interest changed by 21 which increased total open position to 83
On 24 Feb POWERGRID was trading at 259.15. The strike last trading price was 0.95, which was 0.2 higher than the previous day. The implied volatity was 32.57, the open interest changed by 27 which increased total open position to 51
On 21 Feb POWERGRID was trading at 261.90. The strike last trading price was 0.75, which was -0.1 lower than the previous day. The implied volatity was 31.08, the open interest changed by 10 which increased total open position to 23
On 20 Feb POWERGRID was trading at 265.75. The strike last trading price was 0.85, which was 0.05 higher than the previous day. The implied volatity was 34.25, the open interest changed by 7 which increased total open position to 12
On 19 Feb POWERGRID was trading at 263.05. The strike last trading price was 0.7, which was -0.15 lower than the previous day. The implied volatity was 30.83, the open interest changed by -9 which decreased total open position to 8
On 18 Feb POWERGRID was trading at 266.95. The strike last trading price was 0.9, which was 0.35 higher than the previous day. The implied volatity was 33.73, the open interest changed by 15 which increased total open position to 15
