POWERGRID
Power Grid Corp. Ltd.
Historical option data for POWERGRID
13 Mar 2025 04:12 PM IST
| POWERGRID 27MAR2025 225 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 13 Mar | 267.65 | 26.1 | 0 | 0.00 | 0 | 0 | 0 | |||
| 12 Mar | 267.10 | 26.1 | 0 | 0.00 | 0 | 0 | 0 | |||
| 11 Mar | 267.30 | 26.1 | 0 | 0.00 | 0 | 0 | 0 | |||
| 10 Mar | 271.30 | 26.1 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Mar | 263.30 | 26.1 | 0 | 0.00 | 0 | 0 | 0 | |||
| 6 Mar | 266.65 | 26.1 | 0 | 0.00 | 0 | 0 | 0 | |||
| 5 Mar | 264.40 | 26.1 | 0 | 0.00 | 0 | 0 | 0 | |||
| 4 Mar | 254.00 | 26.1 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Mar | 252.50 | 26.1 | -0.95 | - | 10 | 0 | 14 | |||
| 28 Feb | 250.85 | 27.05 | -46 | - | 14 | 13 | 13 | |||
| 27 Feb | 256.25 | 73.05 | 0 | - | 0 | 0 | 0 | |||
| 26 Feb | 255.25 | 73.05 | 0 | - | 0 | 0 | 0 | |||
| 25 Feb | 255.75 | 73.05 | 0 | - | 0 | 0 | 0 | |||
For Power Grid Corp. Ltd. - strike price 225 expiring on 27MAR2025
Delta for 225 CE is 0.00
Historical price for 225 CE is as follows
On 13 Mar POWERGRID was trading at 267.65. The strike last trading price was 26.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar POWERGRID was trading at 267.10. The strike last trading price was 26.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar POWERGRID was trading at 267.30. The strike last trading price was 26.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar POWERGRID was trading at 271.30. The strike last trading price was 26.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar POWERGRID was trading at 263.30. The strike last trading price was 26.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar POWERGRID was trading at 266.65. The strike last trading price was 26.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar POWERGRID was trading at 264.40. The strike last trading price was 26.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Mar POWERGRID was trading at 254.00. The strike last trading price was 26.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar POWERGRID was trading at 252.50. The strike last trading price was 26.1, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 28 Feb POWERGRID was trading at 250.85. The strike last trading price was 27.05, which was -46 lower than the previous day. The implied volatity was -, the open interest changed by 13 which increased total open position to 13
On 27 Feb POWERGRID was trading at 256.25. The strike last trading price was 73.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb POWERGRID was trading at 255.25. The strike last trading price was 73.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb POWERGRID was trading at 255.75. The strike last trading price was 73.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| POWERGRID 27MAR2025 225 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 267.65 | 0.25 | 0 | 0.00 | 0 | -5 | 0 |
| 12 Mar | 267.10 | 0.25 | -0.05 | 45.76 | 7 | -5 | 80 |
| 11 Mar | 267.30 | 0.3 | 0.1 | 46.15 | 3 | -1 | 85 |
| 10 Mar | 271.30 | 0.2 | -0.05 | 44.38 | 79 | 42 | 86 |
| 7 Mar | 263.30 | 0.25 | -0.05 | 37.18 | 87 | -7 | 44 |
| 6 Mar | 266.65 | 0.35 | -0.1 | 40.68 | 74 | -33 | 58 |
| 5 Mar | 264.40 | 0.45 | -0.35 | 40.62 | 114 | -32 | 93 |
| 4 Mar | 254.00 | 0.75 | -0.05 | 35.86 | 19 | 5 | 125 |
| 3 Mar | 252.50 | 0.8 | -0.25 | 34.53 | 172 | 31 | 128 |
| 28 Feb | 250.85 | 0.95 | 0.75 | 33.51 | 181 | 94 | 94 |
| 27 Feb | 256.25 | 0.2 | 0 | 13.86 | 0 | 0 | 0 |
| 26 Feb | 255.25 | 0.2 | 0 | 13.52 | 0 | 0 | 0 |
| 25 Feb | 255.75 | 0.2 | 0 | 13.52 | 0 | 0 | 0 |
For Power Grid Corp. Ltd. - strike price 225 expiring on 27MAR2025
Delta for 225 PE is 0.00
Historical price for 225 PE is as follows
On 13 Mar POWERGRID was trading at 267.65. The strike last trading price was 0.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -5 which decreased total open position to 0
On 12 Mar POWERGRID was trading at 267.10. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 45.76, the open interest changed by -5 which decreased total open position to 80
On 11 Mar POWERGRID was trading at 267.30. The strike last trading price was 0.3, which was 0.1 higher than the previous day. The implied volatity was 46.15, the open interest changed by -1 which decreased total open position to 85
On 10 Mar POWERGRID was trading at 271.30. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 44.38, the open interest changed by 42 which increased total open position to 86
On 7 Mar POWERGRID was trading at 263.30. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 37.18, the open interest changed by -7 which decreased total open position to 44
On 6 Mar POWERGRID was trading at 266.65. The strike last trading price was 0.35, which was -0.1 lower than the previous day. The implied volatity was 40.68, the open interest changed by -33 which decreased total open position to 58
On 5 Mar POWERGRID was trading at 264.40. The strike last trading price was 0.45, which was -0.35 lower than the previous day. The implied volatity was 40.62, the open interest changed by -32 which decreased total open position to 93
On 4 Mar POWERGRID was trading at 254.00. The strike last trading price was 0.75, which was -0.05 lower than the previous day. The implied volatity was 35.86, the open interest changed by 5 which increased total open position to 125
On 3 Mar POWERGRID was trading at 252.50. The strike last trading price was 0.8, which was -0.25 lower than the previous day. The implied volatity was 34.53, the open interest changed by 31 which increased total open position to 128
On 28 Feb POWERGRID was trading at 250.85. The strike last trading price was 0.95, which was 0.75 higher than the previous day. The implied volatity was 33.51, the open interest changed by 94 which increased total open position to 94
On 27 Feb POWERGRID was trading at 256.25. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was 13.86, the open interest changed by 0 which decreased total open position to 0
On 26 Feb POWERGRID was trading at 255.25. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was 13.52, the open interest changed by 0 which decreased total open position to 0
On 25 Feb POWERGRID was trading at 255.75. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was 13.52, the open interest changed by 0 which decreased total open position to 0
