`
Related Pages for POWERGRID
[--[65.84.65.76]--]
POWERGRID
Power Grid Corp. Ltd.
267.65 0.55 (0.21%)

Back to Option Chain

Historical option data for POWERGRID

13 Mar 2025 04:12 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
POWERGRID 27MAR2025 220 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
13 Mar 267.65 30.65 0 0.00 0 0 0
12 Mar 267.10 30.65 0 0.00 0 0 0
11 Mar 267.30 30.65 0 0.00 0 0 0
10 Mar 271.30 30.65 0 0.00 0 0 0
7 Mar 263.30 30.65 0 0.00 0 0 0
6 Mar 266.65 30.65 0 0.00 0 0 0
5 Mar 264.40 30.65 0 0.00 0 0 0
4 Mar 254.00 30.65 0 0.00 0 0 0
3 Mar 252.50 30.65 -0.9 - 2 -1 3
28 Feb 250.85 31.55 -5.95 - 3 3 3
27 Feb 256.25 37.5 -57.05 - 1 0 0
26 Feb 255.25 94.55 0 - 0 0 0
25 Feb 255.75 94.55 0 - 0 0 0

For Power Grid Corp. Ltd. - strike price 220 expiring on 27MAR2025

Delta for 220 CE is 0.00

Historical price for 220 CE is as follows

On 13 Mar POWERGRID was trading at 267.65. The strike last trading price was 30.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 12 Mar POWERGRID was trading at 267.10. The strike last trading price was 30.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Mar POWERGRID was trading at 267.30. The strike last trading price was 30.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 10 Mar POWERGRID was trading at 271.30. The strike last trading price was 30.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Mar POWERGRID was trading at 263.30. The strike last trading price was 30.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Mar POWERGRID was trading at 266.65. The strike last trading price was 30.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Mar POWERGRID was trading at 264.40. The strike last trading price was 30.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Mar POWERGRID was trading at 254.00. The strike last trading price was 30.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Mar POWERGRID was trading at 252.50. The strike last trading price was 30.65, which was -0.9 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 3


On 28 Feb POWERGRID was trading at 250.85. The strike last trading price was 31.55, which was -5.95 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 3


On 27 Feb POWERGRID was trading at 256.25. The strike last trading price was 37.5, which was -57.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Feb POWERGRID was trading at 255.25. The strike last trading price was 94.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Feb POWERGRID was trading at 255.75. The strike last trading price was 94.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


POWERGRID 27MAR2025 220 PE
Delta: -0.02
Vega: 0.02
Theta: -0.04
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
13 Mar 267.65 0.15 -0.05 49.00 1 0 245
12 Mar 267.10 0.2 0 48.98 24 -9 245
11 Mar 267.30 0.2 0 47.73 19 -14 255
10 Mar 271.30 0.2 0 48.84 120 -28 270
7 Mar 263.30 0.2 -0.05 39.99 70 19 298
6 Mar 266.65 0.25 -0.05 42.50 76 45 279
5 Mar 264.40 0.3 -0.25 41.83 295 -67 244
4 Mar 254.00 0.55 0 37.99 106 41 312
3 Mar 252.50 0.5 -0.2 35.41 237 100 266
28 Feb 250.85 0.7 0.25 35.48 263 132 168
27 Feb 256.25 0.45 -0.1 34.86 49 25 36
26 Feb 255.25 0.55 -0.45 34.36 5 0 11
25 Feb 255.75 0.55 -0.45 34.36 5 0 11

For Power Grid Corp. Ltd. - strike price 220 expiring on 27MAR2025

Delta for 220 PE is -0.02

Historical price for 220 PE is as follows

On 13 Mar POWERGRID was trading at 267.65. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 49.00, the open interest changed by 0 which decreased total open position to 245


On 12 Mar POWERGRID was trading at 267.10. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was 48.98, the open interest changed by -9 which decreased total open position to 245


On 11 Mar POWERGRID was trading at 267.30. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was 47.73, the open interest changed by -14 which decreased total open position to 255


On 10 Mar POWERGRID was trading at 271.30. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was 48.84, the open interest changed by -28 which decreased total open position to 270


On 7 Mar POWERGRID was trading at 263.30. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 39.99, the open interest changed by 19 which increased total open position to 298


On 6 Mar POWERGRID was trading at 266.65. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 42.50, the open interest changed by 45 which increased total open position to 279


On 5 Mar POWERGRID was trading at 264.40. The strike last trading price was 0.3, which was -0.25 lower than the previous day. The implied volatity was 41.83, the open interest changed by -67 which decreased total open position to 244


On 4 Mar POWERGRID was trading at 254.00. The strike last trading price was 0.55, which was 0 lower than the previous day. The implied volatity was 37.99, the open interest changed by 41 which increased total open position to 312


On 3 Mar POWERGRID was trading at 252.50. The strike last trading price was 0.5, which was -0.2 lower than the previous day. The implied volatity was 35.41, the open interest changed by 100 which increased total open position to 266


On 28 Feb POWERGRID was trading at 250.85. The strike last trading price was 0.7, which was 0.25 higher than the previous day. The implied volatity was 35.48, the open interest changed by 132 which increased total open position to 168


On 27 Feb POWERGRID was trading at 256.25. The strike last trading price was 0.45, which was -0.1 lower than the previous day. The implied volatity was 34.86, the open interest changed by 25 which increased total open position to 36


On 26 Feb POWERGRID was trading at 255.25. The strike last trading price was 0.55, which was -0.45 lower than the previous day. The implied volatity was 34.36, the open interest changed by 0 which decreased total open position to 11


On 25 Feb POWERGRID was trading at 255.75. The strike last trading price was 0.55, which was -0.45 lower than the previous day. The implied volatity was 34.36, the open interest changed by 0 which decreased total open position to 11