POWERGRID
Power Grid Corp. Ltd.
Historical option data for POWERGRID
13 Mar 2025 04:12 PM IST
| POWERGRID 27MAR2025 215 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 267.65 | 82.85 | 0 | - | 0 | 0 | 0 | |||
| 12 Mar | 267.10 | 82.85 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 11 Mar | 267.30 | 82.85 | 0 | - | 0 | 0 | 0 | |||
| 10 Mar | 271.30 | 82.85 | 0 | - | 0 | 0 | 0 | |||
| 7 Mar | 263.30 | 82.85 | 0 | - | 0 | 0 | 0 | |||
| 6 Mar | 266.65 | 82.85 | 0 | - | 0 | 0 | 0 | |||
| 5 Mar | 264.40 | 82.85 | 0 | - | 0 | 0 | 0 | |||
| 4 Mar | 254.00 | 82.85 | 0 | - | 0 | 0 | 0 | |||
| 3 Mar | 252.50 | 82.85 | 0 | - | 0 | 0 | 0 | |||
| 28 Feb | 250.85 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 26 Feb | 255.25 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 25 Feb | 255.75 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Power Grid Corp. Ltd. - strike price 215 expiring on 27MAR2025
Delta for 215 CE is -
Historical price for 215 CE is as follows
On 13 Mar POWERGRID was trading at 267.65. The strike last trading price was 82.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar POWERGRID was trading at 267.10. The strike last trading price was 82.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar POWERGRID was trading at 267.30. The strike last trading price was 82.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar POWERGRID was trading at 271.30. The strike last trading price was 82.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar POWERGRID was trading at 263.30. The strike last trading price was 82.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar POWERGRID was trading at 266.65. The strike last trading price was 82.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar POWERGRID was trading at 264.40. The strike last trading price was 82.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar POWERGRID was trading at 254.00. The strike last trading price was 82.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar POWERGRID was trading at 252.50. The strike last trading price was 82.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb POWERGRID was trading at 250.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Feb POWERGRID was trading at 255.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Feb POWERGRID was trading at 255.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| POWERGRID 27MAR2025 215 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 267.65 | 0.2 | 0 | - | 32 | -26 | 74 |
| 12 Mar | 267.10 | 0.2 | 0 | 53.81 | 55 | 17 | 100 |
| 11 Mar | 267.30 | 0.2 | 0 | 52.33 | 76 | 16 | 83 |
| 10 Mar | 271.30 | 0.2 | 0 | 53.35 | 56 | 32 | 66 |
| 7 Mar | 263.30 | 0.2 | 0 | 44.10 | 10 | 3 | 34 |
| 6 Mar | 266.65 | 0.2 | -0.1 | 45.09 | 125 | -3 | 34 |
| 5 Mar | 264.40 | 0.3 | 0.05 | 46.05 | 38 | 30 | 43 |
| 4 Mar | 254.00 | 0.25 | -0.15 | 36.69 | 4 | 1 | 13 |
| 3 Mar | 252.50 | 0.35 | 0.25 | 37.24 | 37 | 12 | 12 |
| 28 Feb | 250.85 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Feb | 255.25 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Feb | 255.75 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Power Grid Corp. Ltd. - strike price 215 expiring on 27MAR2025
Delta for 215 PE is -
Historical price for 215 PE is as follows
On 13 Mar POWERGRID was trading at 267.65. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -26 which decreased total open position to 74
On 12 Mar POWERGRID was trading at 267.10. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was 53.81, the open interest changed by 17 which increased total open position to 100
On 11 Mar POWERGRID was trading at 267.30. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was 52.33, the open interest changed by 16 which increased total open position to 83
On 10 Mar POWERGRID was trading at 271.30. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was 53.35, the open interest changed by 32 which increased total open position to 66
On 7 Mar POWERGRID was trading at 263.30. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was 44.10, the open interest changed by 3 which increased total open position to 34
On 6 Mar POWERGRID was trading at 266.65. The strike last trading price was 0.2, which was -0.1 lower than the previous day. The implied volatity was 45.09, the open interest changed by -3 which decreased total open position to 34
On 5 Mar POWERGRID was trading at 264.40. The strike last trading price was 0.3, which was 0.05 higher than the previous day. The implied volatity was 46.05, the open interest changed by 30 which increased total open position to 43
On 4 Mar POWERGRID was trading at 254.00. The strike last trading price was 0.25, which was -0.15 lower than the previous day. The implied volatity was 36.69, the open interest changed by 1 which increased total open position to 13
On 3 Mar POWERGRID was trading at 252.50. The strike last trading price was 0.35, which was 0.25 higher than the previous day. The implied volatity was 37.24, the open interest changed by 12 which increased total open position to 12
On 28 Feb POWERGRID was trading at 250.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Feb POWERGRID was trading at 255.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Feb POWERGRID was trading at 255.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
