PHOENIXLTD
The Phoenix Mills Ltd
Historical option data for PHOENIXLTD
11 Apr 2025 04:14 PM IST
| PHOENIXLTD 24APR2025 1850 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 1478.00 | 2.15 | 0 | - | 34 | 5 | 44 | |||
| 9 Apr | 1495.80 | 2.15 | -2.2 | 55.14 | 34 | -7 | 31 | |||
| 8 Apr | 1569.20 | 4.35 | -0.15 | 48.81 | 31 | -7 | 38 | |||
| 7 Apr | 1548.30 | 4.55 | 0.5 | 50.69 | 29 | 3 | 42 | |||
| 4 Apr | 1580.30 | 4.05 | -2.3 | 41.56 | 28 | -7 | 39 | |||
| 3 Apr | 1630.90 | 6.35 | -5.3 | 38.16 | 14 | -3 | 48 | |||
| 2 Apr | 1647.05 | 11.65 | 5.15 | 40.94 | 176 | 12 | 52 | |||
| 1 Apr | 1601.10 | 6.5 | -6.7 | 39.66 | 33 | 19 | 35 | |||
| 28 Mar | 1643.30 | 13.9 | -8.8 | 40.01 | 31 | 7 | 16 | |||
| 27 Mar | 1660.70 | 22.7 | 2.55 | 42.60 | 12 | -1 | 9 | |||
| 26 Mar | 1641.55 | 20.15 | -2.05 | 43.11 | 8 | 3 | 10 | |||
| 25 Mar | 1657.30 | 22.2 | -5.8 | 41.25 | 6 | 0 | 8 | |||
| 24 Mar | 1681.65 | 28 | 3.75 | 40.41 | 13 | -5 | 9 | |||
| 21 Mar | 1666.15 | 24.25 | 5.75 | 38.43 | 23 | 6 | 15 | |||
| 20 Mar | 1624.00 | 18.5 | -12.2 | 39.06 | 9 | 8 | 8 | |||
| 18 Mar | 1607.05 | 30.7 | 0 | 10.18 | 0 | 0 | 0 | |||
| 12 Mar | 1601.50 | 30.7 | 0 | 9.88 | 0 | 0 | 0 | |||
|
|
||||||||||
| 11 Mar | 1656.85 | 0 | 0 | 7.34 | 0 | 0 | 0 | |||
For The Phoenix Mills Ltd - strike price 1850 expiring on 24APR2025
Delta for 1850 CE is -
Historical price for 1850 CE is as follows
On 11 Apr PHOENIXLTD was trading at 1478.00. The strike last trading price was 2.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 44
On 9 Apr PHOENIXLTD was trading at 1495.80. The strike last trading price was 2.15, which was -2.2 lower than the previous day. The implied volatity was 55.14, the open interest changed by -7 which decreased total open position to 31
On 8 Apr PHOENIXLTD was trading at 1569.20. The strike last trading price was 4.35, which was -0.15 lower than the previous day. The implied volatity was 48.81, the open interest changed by -7 which decreased total open position to 38
On 7 Apr PHOENIXLTD was trading at 1548.30. The strike last trading price was 4.55, which was 0.5 higher than the previous day. The implied volatity was 50.69, the open interest changed by 3 which increased total open position to 42
On 4 Apr PHOENIXLTD was trading at 1580.30. The strike last trading price was 4.05, which was -2.3 lower than the previous day. The implied volatity was 41.56, the open interest changed by -7 which decreased total open position to 39
On 3 Apr PHOENIXLTD was trading at 1630.90. The strike last trading price was 6.35, which was -5.3 lower than the previous day. The implied volatity was 38.16, the open interest changed by -3 which decreased total open position to 48
On 2 Apr PHOENIXLTD was trading at 1647.05. The strike last trading price was 11.65, which was 5.15 higher than the previous day. The implied volatity was 40.94, the open interest changed by 12 which increased total open position to 52
On 1 Apr PHOENIXLTD was trading at 1601.10. The strike last trading price was 6.5, which was -6.7 lower than the previous day. The implied volatity was 39.66, the open interest changed by 19 which increased total open position to 35
On 28 Mar PHOENIXLTD was trading at 1643.30. The strike last trading price was 13.9, which was -8.8 lower than the previous day. The implied volatity was 40.01, the open interest changed by 7 which increased total open position to 16
On 27 Mar PHOENIXLTD was trading at 1660.70. The strike last trading price was 22.7, which was 2.55 higher than the previous day. The implied volatity was 42.60, the open interest changed by -1 which decreased total open position to 9
On 26 Mar PHOENIXLTD was trading at 1641.55. The strike last trading price was 20.15, which was -2.05 lower than the previous day. The implied volatity was 43.11, the open interest changed by 3 which increased total open position to 10
On 25 Mar PHOENIXLTD was trading at 1657.30. The strike last trading price was 22.2, which was -5.8 lower than the previous day. The implied volatity was 41.25, the open interest changed by 0 which decreased total open position to 8
On 24 Mar PHOENIXLTD was trading at 1681.65. The strike last trading price was 28, which was 3.75 higher than the previous day. The implied volatity was 40.41, the open interest changed by -5 which decreased total open position to 9
On 21 Mar PHOENIXLTD was trading at 1666.15. The strike last trading price was 24.25, which was 5.75 higher than the previous day. The implied volatity was 38.43, the open interest changed by 6 which increased total open position to 15
On 20 Mar PHOENIXLTD was trading at 1624.00. The strike last trading price was 18.5, which was -12.2 lower than the previous day. The implied volatity was 39.06, the open interest changed by 8 which increased total open position to 8
On 18 Mar PHOENIXLTD was trading at 1607.05. The strike last trading price was 30.7, which was 0 lower than the previous day. The implied volatity was 10.18, the open interest changed by 0 which decreased total open position to 0
On 12 Mar PHOENIXLTD was trading at 1601.50. The strike last trading price was 30.7, which was 0 lower than the previous day. The implied volatity was 9.88, the open interest changed by 0 which decreased total open position to 0
On 11 Mar PHOENIXLTD was trading at 1656.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.34, the open interest changed by 0 which decreased total open position to 0
| PHOENIXLTD 24APR2025 1850 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 1478.00 | 355.65 | -4.15 | - | 3 | 0 | 14 |
| 9 Apr | 1495.80 | 359.8 | 143.55 | - | 3 | 0 | 14 |
| 8 Apr | 1569.20 | 216.25 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Apr | 1548.30 | 216.25 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Apr | 1580.30 | 216.25 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Apr | 1630.90 | 216.25 | 0 | 0.00 | 0 | 1 | 0 |
| 2 Apr | 1647.05 | 216.25 | 21.3 | 50.43 | 13 | 0 | 13 |
| 1 Apr | 1601.10 | 194.95 | 0 | 0.00 | 0 | 7 | 0 |
| 28 Mar | 1643.30 | 194.95 | -11.6 | - | 24 | 7 | 11 |
| 27 Mar | 1660.70 | 206.55 | -10.75 | 46.32 | 1 | 0 | 3 |
| 26 Mar | 1641.55 | 217.3 | 6.95 | 44.50 | 4 | 0 | 7 |
| 25 Mar | 1657.30 | 210.35 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Mar | 1681.65 | 210.35 | 0 | 0.00 | 0 | 7 | 0 |
| 21 Mar | 1666.15 | 210.35 | -138.3 | 50.65 | 7 | 0 | 0 |
| 20 Mar | 1624.00 | 348.65 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 1607.05 | 348.65 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 1601.50 | 348.65 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 1656.85 | 348.65 | 0 | - | 0 | 0 | 0 |
For The Phoenix Mills Ltd - strike price 1850 expiring on 24APR2025
Delta for 1850 PE is -
Historical price for 1850 PE is as follows
On 11 Apr PHOENIXLTD was trading at 1478.00. The strike last trading price was 355.65, which was -4.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 9 Apr PHOENIXLTD was trading at 1495.80. The strike last trading price was 359.8, which was 143.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 8 Apr PHOENIXLTD was trading at 1569.20. The strike last trading price was 216.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr PHOENIXLTD was trading at 1548.30. The strike last trading price was 216.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr PHOENIXLTD was trading at 1580.30. The strike last trading price was 216.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr PHOENIXLTD was trading at 1630.90. The strike last trading price was 216.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 2 Apr PHOENIXLTD was trading at 1647.05. The strike last trading price was 216.25, which was 21.3 higher than the previous day. The implied volatity was 50.43, the open interest changed by 0 which decreased total open position to 13
On 1 Apr PHOENIXLTD was trading at 1601.10. The strike last trading price was 194.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 7 which increased total open position to 0
On 28 Mar PHOENIXLTD was trading at 1643.30. The strike last trading price was 194.95, which was -11.6 lower than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 11
On 27 Mar PHOENIXLTD was trading at 1660.70. The strike last trading price was 206.55, which was -10.75 lower than the previous day. The implied volatity was 46.32, the open interest changed by 0 which decreased total open position to 3
On 26 Mar PHOENIXLTD was trading at 1641.55. The strike last trading price was 217.3, which was 6.95 higher than the previous day. The implied volatity was 44.50, the open interest changed by 0 which decreased total open position to 7
On 25 Mar PHOENIXLTD was trading at 1657.30. The strike last trading price was 210.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Mar PHOENIXLTD was trading at 1681.65. The strike last trading price was 210.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 7 which increased total open position to 0
On 21 Mar PHOENIXLTD was trading at 1666.15. The strike last trading price was 210.35, which was -138.3 lower than the previous day. The implied volatity was 50.65, the open interest changed by 0 which decreased total open position to 0
On 20 Mar PHOENIXLTD was trading at 1624.00. The strike last trading price was 348.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar PHOENIXLTD was trading at 1607.05. The strike last trading price was 348.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar PHOENIXLTD was trading at 1601.50. The strike last trading price was 348.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar PHOENIXLTD was trading at 1656.85. The strike last trading price was 348.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
