PHOENIXLTD
The Phoenix Mills Ltd
Historical option data for PHOENIXLTD
11 Apr 2025 04:14 PM IST
| PHOENIXLTD 24APR2025 1800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.05
Vega: 0.29
Theta: -0.68
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 1478.00 | 3.35 | -0.5 | 60.40 | 58 | 15 | 98 | |||
| 9 Apr | 1495.80 | 3.85 | -2.95 | 55.00 | 58 | -10 | 84 | |||
| 8 Apr | 1569.20 | 6.8 | -2.25 | 47.10 | 100 | -21 | 94 | |||
| 7 Apr | 1548.30 | 9.05 | 3.55 | 52.60 | 10 | -2 | 116 | |||
| 4 Apr | 1580.30 | 5.5 | -4.85 | 38.41 | 80 | -5 | 119 | |||
| 3 Apr | 1630.90 | 10.35 | -8.4 | 36.79 | 63 | -1 | 125 | |||
| 2 Apr | 1647.05 | 18.4 | 6.75 | 40.23 | 382 | 57 | 127 | |||
| 1 Apr | 1601.10 | 11.5 | -9.2 | 39.79 | 41 | -5 | 70 | |||
| 28 Mar | 1643.30 | 21.1 | -13.05 | 39.41 | 414 | 39 | 75 | |||
| 27 Mar | 1660.70 | 34.5 | 7 | 43.32 | 395 | -8 | 35 | |||
| 26 Mar | 1641.55 | 27.5 | -5.5 | 41.67 | 36 | -2 | 44 | |||
| 25 Mar | 1657.30 | 33 | -5.6 | 41.47 | 41 | -2 | 46 | |||
| 24 Mar | 1681.65 | 38.6 | 4.15 | 39.38 | 10 | 4 | 47 | |||
| 21 Mar | 1666.15 | 34.45 | 5.7 | 37.85 | 19 | 5 | 43 | |||
| 20 Mar | 1624.00 | 28.75 | -62.6 | 39.87 | 38 | 37 | 37 | |||
| 18 Mar | 1607.05 | 91.35 | 0 | 8.28 | 0 | 0 | 0 | |||
| 17 Mar | 1560.35 | 91.35 | 0 | 10.30 | 0 | 0 | 0 | |||
| 13 Mar | 1564.50 | 91.35 | 0 | 9.88 | 0 | 0 | 0 | |||
| 12 Mar | 1601.50 | 91.35 | 0 | 8.10 | 0 | 0 | 0 | |||
| 11 Mar | 1656.85 | 91.35 | 0 | 5.12 | 0 | 0 | 0 | |||
| 10 Mar | 1551.70 | 91.35 | 0 | 9.62 | 0 | 0 | 0 | |||
| 7 Mar | 1560.15 | 91.35 | 0 | 9.15 | 0 | 0 | 0 | |||
| 6 Mar | 1575.65 | 91.35 | 0 | 8.58 | 0 | 0 | 0 | |||
| 5 Mar | 1578.55 | 91.35 | 0 | 8.74 | 0 | 0 | 0 | |||
| 4 Mar | 1551.90 | 91.35 | 0 | 0.00 | 0 | 0 | 0 | |||
| 27 Feb | 1511.85 | 91.35 | 0 | 10.62 | 0 | 0 | 0 | |||
| 26 Feb | 1559.80 | 91.35 | 0 | 8.39 | 0 | 0 | 0 | |||
| 25 Feb | 1562.45 | 91.35 | 0 | 8.39 | 0 | 0 | 0 | |||
| 24 Feb | 1573.35 | 0 | 0 | 7.81 | 0 | 0 | 0 | |||
| 21 Feb | 1587.40 | 0 | 0 | 6.74 | 0 | 0 | 0 | |||
| 20 Feb | 1597.70 | 0 | 0 | 6.19 | 0 | 0 | 0 | |||
|
|
||||||||||
| 19 Feb | 1554.30 | 0 | 0 | 7.48 | 0 | 0 | 0 | |||
| 18 Feb | 1600.15 | 0 | 0 | 6.01 | 0 | 0 | 0 | |||
| 17 Feb | 1545.05 | 0 | 0 | 8.42 | 0 | 0 | 0 | |||
| 14 Feb | 1569.60 | 0 | 0 | 6.82 | 0 | 0 | 0 | |||
| 13 Feb | 1600.15 | 0 | 0 | 5.71 | 0 | 0 | 0 | |||
| 12 Feb | 1600.05 | 0 | 0 | 5.69 | 0 | 0 | 0 | |||
| 11 Feb | 1576.80 | 0 | 0 | 6.31 | 0 | 0 | 0 | |||
| 10 Feb | 1622.15 | 0 | 0 | 4.78 | 0 | 0 | 0 | |||
| 7 Feb | 1643.75 | 0 | 0 | 3.87 | 0 | 0 | 0 | |||
| 6 Feb | 1615.60 | 0 | 0 | 4.76 | 0 | 0 | 0 | |||
| 5 Feb | 1700.00 | 0 | 0 | 2.39 | 0 | 0 | 0 | |||
| 4 Feb | 1784.20 | 0 | 0 | - | 0 | 0 | 0 | |||
| 3 Feb | 1822.10 | 0 | 0 | - | 0 | 0 | 0 | |||
| 1 Feb | 1764.40 | 0 | 0 | 0.23 | 0 | 0 | 0 | |||
For The Phoenix Mills Ltd - strike price 1800 expiring on 24APR2025
Delta for 1800 CE is 0.05
Historical price for 1800 CE is as follows
On 11 Apr PHOENIXLTD was trading at 1478.00. The strike last trading price was 3.35, which was -0.5 lower than the previous day. The implied volatity was 60.40, the open interest changed by 15 which increased total open position to 98
On 9 Apr PHOENIXLTD was trading at 1495.80. The strike last trading price was 3.85, which was -2.95 lower than the previous day. The implied volatity was 55.00, the open interest changed by -10 which decreased total open position to 84
On 8 Apr PHOENIXLTD was trading at 1569.20. The strike last trading price was 6.8, which was -2.25 lower than the previous day. The implied volatity was 47.10, the open interest changed by -21 which decreased total open position to 94
On 7 Apr PHOENIXLTD was trading at 1548.30. The strike last trading price was 9.05, which was 3.55 higher than the previous day. The implied volatity was 52.60, the open interest changed by -2 which decreased total open position to 116
On 4 Apr PHOENIXLTD was trading at 1580.30. The strike last trading price was 5.5, which was -4.85 lower than the previous day. The implied volatity was 38.41, the open interest changed by -5 which decreased total open position to 119
On 3 Apr PHOENIXLTD was trading at 1630.90. The strike last trading price was 10.35, which was -8.4 lower than the previous day. The implied volatity was 36.79, the open interest changed by -1 which decreased total open position to 125
On 2 Apr PHOENIXLTD was trading at 1647.05. The strike last trading price was 18.4, which was 6.75 higher than the previous day. The implied volatity was 40.23, the open interest changed by 57 which increased total open position to 127
On 1 Apr PHOENIXLTD was trading at 1601.10. The strike last trading price was 11.5, which was -9.2 lower than the previous day. The implied volatity was 39.79, the open interest changed by -5 which decreased total open position to 70
On 28 Mar PHOENIXLTD was trading at 1643.30. The strike last trading price was 21.1, which was -13.05 lower than the previous day. The implied volatity was 39.41, the open interest changed by 39 which increased total open position to 75
On 27 Mar PHOENIXLTD was trading at 1660.70. The strike last trading price was 34.5, which was 7 higher than the previous day. The implied volatity was 43.32, the open interest changed by -8 which decreased total open position to 35
On 26 Mar PHOENIXLTD was trading at 1641.55. The strike last trading price was 27.5, which was -5.5 lower than the previous day. The implied volatity was 41.67, the open interest changed by -2 which decreased total open position to 44
On 25 Mar PHOENIXLTD was trading at 1657.30. The strike last trading price was 33, which was -5.6 lower than the previous day. The implied volatity was 41.47, the open interest changed by -2 which decreased total open position to 46
On 24 Mar PHOENIXLTD was trading at 1681.65. The strike last trading price was 38.6, which was 4.15 higher than the previous day. The implied volatity was 39.38, the open interest changed by 4 which increased total open position to 47
On 21 Mar PHOENIXLTD was trading at 1666.15. The strike last trading price was 34.45, which was 5.7 higher than the previous day. The implied volatity was 37.85, the open interest changed by 5 which increased total open position to 43
On 20 Mar PHOENIXLTD was trading at 1624.00. The strike last trading price was 28.75, which was -62.6 lower than the previous day. The implied volatity was 39.87, the open interest changed by 37 which increased total open position to 37
On 18 Mar PHOENIXLTD was trading at 1607.05. The strike last trading price was 91.35, which was 0 lower than the previous day. The implied volatity was 8.28, the open interest changed by 0 which decreased total open position to 0
On 17 Mar PHOENIXLTD was trading at 1560.35. The strike last trading price was 91.35, which was 0 lower than the previous day. The implied volatity was 10.30, the open interest changed by 0 which decreased total open position to 0
On 13 Mar PHOENIXLTD was trading at 1564.50. The strike last trading price was 91.35, which was 0 lower than the previous day. The implied volatity was 9.88, the open interest changed by 0 which decreased total open position to 0
On 12 Mar PHOENIXLTD was trading at 1601.50. The strike last trading price was 91.35, which was 0 lower than the previous day. The implied volatity was 8.10, the open interest changed by 0 which decreased total open position to 0
On 11 Mar PHOENIXLTD was trading at 1656.85. The strike last trading price was 91.35, which was 0 lower than the previous day. The implied volatity was 5.12, the open interest changed by 0 which decreased total open position to 0
On 10 Mar PHOENIXLTD was trading at 1551.70. The strike last trading price was 91.35, which was 0 lower than the previous day. The implied volatity was 9.62, the open interest changed by 0 which decreased total open position to 0
On 7 Mar PHOENIXLTD was trading at 1560.15. The strike last trading price was 91.35, which was 0 lower than the previous day. The implied volatity was 9.15, the open interest changed by 0 which decreased total open position to 0
On 6 Mar PHOENIXLTD was trading at 1575.65. The strike last trading price was 91.35, which was 0 lower than the previous day. The implied volatity was 8.58, the open interest changed by 0 which decreased total open position to 0
On 5 Mar PHOENIXLTD was trading at 1578.55. The strike last trading price was 91.35, which was 0 lower than the previous day. The implied volatity was 8.74, the open interest changed by 0 which decreased total open position to 0
On 4 Mar PHOENIXLTD was trading at 1551.90. The strike last trading price was 91.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Feb PHOENIXLTD was trading at 1511.85. The strike last trading price was 91.35, which was 0 lower than the previous day. The implied volatity was 10.62, the open interest changed by 0 which decreased total open position to 0
On 26 Feb PHOENIXLTD was trading at 1559.80. The strike last trading price was 91.35, which was 0 lower than the previous day. The implied volatity was 8.39, the open interest changed by 0 which decreased total open position to 0
On 25 Feb PHOENIXLTD was trading at 1562.45. The strike last trading price was 91.35, which was 0 lower than the previous day. The implied volatity was 8.39, the open interest changed by 0 which decreased total open position to 0
On 24 Feb PHOENIXLTD was trading at 1573.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.81, the open interest changed by 0 which decreased total open position to 0
On 21 Feb PHOENIXLTD was trading at 1587.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.74, the open interest changed by 0 which decreased total open position to 0
On 20 Feb PHOENIXLTD was trading at 1597.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.19, the open interest changed by 0 which decreased total open position to 0
On 19 Feb PHOENIXLTD was trading at 1554.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.48, the open interest changed by 0 which decreased total open position to 0
On 18 Feb PHOENIXLTD was trading at 1600.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.01, the open interest changed by 0 which decreased total open position to 0
On 17 Feb PHOENIXLTD was trading at 1545.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 8.42, the open interest changed by 0 which decreased total open position to 0
On 14 Feb PHOENIXLTD was trading at 1569.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.82, the open interest changed by 0 which decreased total open position to 0
On 13 Feb PHOENIXLTD was trading at 1600.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.71, the open interest changed by 0 which decreased total open position to 0
On 12 Feb PHOENIXLTD was trading at 1600.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.69, the open interest changed by 0 which decreased total open position to 0
On 11 Feb PHOENIXLTD was trading at 1576.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.31, the open interest changed by 0 which decreased total open position to 0
On 10 Feb PHOENIXLTD was trading at 1622.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.78, the open interest changed by 0 which decreased total open position to 0
On 7 Feb PHOENIXLTD was trading at 1643.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.87, the open interest changed by 0 which decreased total open position to 0
On 6 Feb PHOENIXLTD was trading at 1615.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.76, the open interest changed by 0 which decreased total open position to 0
On 5 Feb PHOENIXLTD was trading at 1700.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.39, the open interest changed by 0 which decreased total open position to 0
On 4 Feb PHOENIXLTD was trading at 1784.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb PHOENIXLTD was trading at 1822.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb PHOENIXLTD was trading at 1764.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.23, the open interest changed by 0 which decreased total open position to 0
| PHOENIXLTD 24APR2025 1800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 1478.00 | 230.95 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Apr | 1495.80 | 230.95 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Apr | 1569.20 | 230.95 | 39.95 | 49.18 | 1 | 0 | 1 |
| 7 Apr | 1548.30 | 191 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Apr | 1580.30 | 191 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Apr | 1630.90 | 191 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Apr | 1647.05 | 191 | 0 | 0.00 | 0 | 1 | 0 |
| 1 Apr | 1601.10 | 191 | -71.25 | 30.35 | 1 | 0 | 0 |
| 28 Mar | 1643.30 | 262.25 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 1660.70 | 262.25 | 0 | - | 0 | 0 | 0 |
| 26 Mar | 1641.55 | 262.25 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 1657.30 | 262.25 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 1681.65 | 262.25 | 0 | - | 0 | 0 | 0 |
| 21 Mar | 1666.15 | 262.25 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 1624.00 | 262.25 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 1607.05 | 262.25 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 1560.35 | 262.25 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 1564.50 | 262.25 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 1601.50 | 262.25 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 1656.85 | 262.25 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 1551.70 | 262.25 | 0 | - | 0 | 0 | 0 |
| 7 Mar | 1560.15 | 262.25 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 1575.65 | 262.25 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 1578.55 | 262.25 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 1551.90 | 262.25 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Feb | 1511.85 | 0 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 1559.80 | 0 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 1562.45 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 1573.35 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Feb | 1587.40 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 1597.70 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 1554.30 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 1600.15 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 1545.05 | 0 | 0 | - | 0 | 0 | 0 |
| 14 Feb | 1569.60 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 1600.15 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 1600.05 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 1576.80 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 1622.15 | 0 | 0 | - | 0 | 0 | 0 |
| 7 Feb | 1643.75 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 1615.60 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 1700.00 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 1784.20 | 0 | 0 | 0.75 | 0 | 0 | 0 |
| 3 Feb | 1822.10 | 0 | 0 | 1.63 | 0 | 0 | 0 |
| 1 Feb | 1764.40 | 0 | 0 | - | 0 | 0 | 0 |
For The Phoenix Mills Ltd - strike price 1800 expiring on 24APR2025
Delta for 1800 PE is 0.00
Historical price for 1800 PE is as follows
On 11 Apr PHOENIXLTD was trading at 1478.00. The strike last trading price was 230.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Apr PHOENIXLTD was trading at 1495.80. The strike last trading price was 230.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr PHOENIXLTD was trading at 1569.20. The strike last trading price was 230.95, which was 39.95 higher than the previous day. The implied volatity was 49.18, the open interest changed by 0 which decreased total open position to 1
On 7 Apr PHOENIXLTD was trading at 1548.30. The strike last trading price was 191, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr PHOENIXLTD was trading at 1580.30. The strike last trading price was 191, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr PHOENIXLTD was trading at 1630.90. The strike last trading price was 191, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr PHOENIXLTD was trading at 1647.05. The strike last trading price was 191, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 1 Apr PHOENIXLTD was trading at 1601.10. The strike last trading price was 191, which was -71.25 lower than the previous day. The implied volatity was 30.35, the open interest changed by 0 which decreased total open position to 0
On 28 Mar PHOENIXLTD was trading at 1643.30. The strike last trading price was 262.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar PHOENIXLTD was trading at 1660.70. The strike last trading price was 262.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar PHOENIXLTD was trading at 1641.55. The strike last trading price was 262.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar PHOENIXLTD was trading at 1657.30. The strike last trading price was 262.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar PHOENIXLTD was trading at 1681.65. The strike last trading price was 262.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar PHOENIXLTD was trading at 1666.15. The strike last trading price was 262.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar PHOENIXLTD was trading at 1624.00. The strike last trading price was 262.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar PHOENIXLTD was trading at 1607.05. The strike last trading price was 262.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar PHOENIXLTD was trading at 1560.35. The strike last trading price was 262.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar PHOENIXLTD was trading at 1564.50. The strike last trading price was 262.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar PHOENIXLTD was trading at 1601.50. The strike last trading price was 262.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar PHOENIXLTD was trading at 1656.85. The strike last trading price was 262.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar PHOENIXLTD was trading at 1551.70. The strike last trading price was 262.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar PHOENIXLTD was trading at 1560.15. The strike last trading price was 262.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar PHOENIXLTD was trading at 1575.65. The strike last trading price was 262.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar PHOENIXLTD was trading at 1578.55. The strike last trading price was 262.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar PHOENIXLTD was trading at 1551.90. The strike last trading price was 262.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Feb PHOENIXLTD was trading at 1511.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb PHOENIXLTD was trading at 1559.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb PHOENIXLTD was trading at 1562.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb PHOENIXLTD was trading at 1573.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb PHOENIXLTD was trading at 1587.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb PHOENIXLTD was trading at 1597.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb PHOENIXLTD was trading at 1554.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb PHOENIXLTD was trading at 1600.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb PHOENIXLTD was trading at 1545.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb PHOENIXLTD was trading at 1569.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb PHOENIXLTD was trading at 1600.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb PHOENIXLTD was trading at 1600.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb PHOENIXLTD was trading at 1576.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb PHOENIXLTD was trading at 1622.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb PHOENIXLTD was trading at 1643.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb PHOENIXLTD was trading at 1615.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb PHOENIXLTD was trading at 1700.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb PHOENIXLTD was trading at 1784.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.75, the open interest changed by 0 which decreased total open position to 0
On 3 Feb PHOENIXLTD was trading at 1822.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.63, the open interest changed by 0 which decreased total open position to 0
On 1 Feb PHOENIXLTD was trading at 1764.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
