PHOENIXLTD
The Phoenix Mills Ltd
Historical option data for PHOENIXLTD
11 Apr 2025 04:14 PM IST
| PHOENIXLTD 24APR2025 1750 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.07
Vega: 0.36
Theta: -0.81
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 1478.00 | 4.45 | -1.4 | 56.66 | 32 | 3 | 69 | |||
| 9 Apr | 1495.80 | 5.15 | -7.65 | 51.52 | 28 | 8 | 66 | |||
| 8 Apr | 1569.20 | 12.05 | 2.1 | 47.09 | 52 | -1 | 58 | |||
| 7 Apr | 1548.30 | 9.95 | -1.65 | 46.47 | 27 | -6 | 59 | |||
| 4 Apr | 1580.30 | 11.75 | -5 | 39.93 | 77 | -17 | 65 | |||
| 3 Apr | 1630.90 | 16.15 | -12.7 | 34.78 | 51 | 21 | 83 | |||
| 2 Apr | 1647.05 | 27.75 | 9.1 | 38.98 | 197 | 24 | 63 | |||
| 1 Apr | 1601.10 | 18.65 | -14.2 | 39.27 | 56 | -8 | 39 | |||
| 28 Mar | 1643.30 | 33.15 | -8.8 | 39.87 | 357 | 36 | 47 | |||
| 27 Mar | 1660.70 | 41.95 | 13.2 | 39.27 | 341 | 11 | 12 | |||
| 26 Mar | 1641.55 | 28.75 | 0 | 0.00 | 0 | 0 | 0 | |||
| 25 Mar | 1657.30 | 28.75 | 0 | 0.00 | 0 | 0 | 0 | |||
| 24 Mar | 1681.65 | 28.75 | 0 | 0.00 | 0 | 0 | 0 | |||
| 21 Mar | 1666.15 | 28.75 | 0 | 0.00 | 0 | 1 | 0 | |||
| 20 Mar | 1624.00 | 28.75 | -19.95 | 32.92 | 1 | 0 | 0 | |||
| 18 Mar | 1607.05 | 48.7 | 0 | 6.23 | 0 | 0 | 0 | |||
| 17 Mar | 1560.35 | 48.7 | 0 | 8.17 | 0 | 0 | 0 | |||
| 13 Mar | 1564.50 | 48.7 | 0 | 8.03 | 0 | 0 | 0 | |||
| 12 Mar | 1601.50 | 48.7 | 0 | 6.06 | 0 | 0 | 0 | |||
| 11 Mar | 1656.85 | 48.7 | 0 | 3.32 | 0 | 0 | 0 | |||
| 10 Mar | 1551.70 | 48.7 | 0 | 8.18 | 0 | 0 | 0 | |||
|
|
||||||||||
| 7 Mar | 1560.15 | 48.7 | 0 | 7.37 | 0 | 0 | 0 | |||
| 6 Mar | 1575.65 | 48.7 | 0 | 6.77 | 0 | 0 | 0 | |||
| 5 Mar | 1578.55 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 4 Mar | 1551.90 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Mar | 1548.45 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Feb | 1548.10 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For The Phoenix Mills Ltd - strike price 1750 expiring on 24APR2025
Delta for 1750 CE is 0.07
Historical price for 1750 CE is as follows
On 11 Apr PHOENIXLTD was trading at 1478.00. The strike last trading price was 4.45, which was -1.4 lower than the previous day. The implied volatity was 56.66, the open interest changed by 3 which increased total open position to 69
On 9 Apr PHOENIXLTD was trading at 1495.80. The strike last trading price was 5.15, which was -7.65 lower than the previous day. The implied volatity was 51.52, the open interest changed by 8 which increased total open position to 66
On 8 Apr PHOENIXLTD was trading at 1569.20. The strike last trading price was 12.05, which was 2.1 higher than the previous day. The implied volatity was 47.09, the open interest changed by -1 which decreased total open position to 58
On 7 Apr PHOENIXLTD was trading at 1548.30. The strike last trading price was 9.95, which was -1.65 lower than the previous day. The implied volatity was 46.47, the open interest changed by -6 which decreased total open position to 59
On 4 Apr PHOENIXLTD was trading at 1580.30. The strike last trading price was 11.75, which was -5 lower than the previous day. The implied volatity was 39.93, the open interest changed by -17 which decreased total open position to 65
On 3 Apr PHOENIXLTD was trading at 1630.90. The strike last trading price was 16.15, which was -12.7 lower than the previous day. The implied volatity was 34.78, the open interest changed by 21 which increased total open position to 83
On 2 Apr PHOENIXLTD was trading at 1647.05. The strike last trading price was 27.75, which was 9.1 higher than the previous day. The implied volatity was 38.98, the open interest changed by 24 which increased total open position to 63
On 1 Apr PHOENIXLTD was trading at 1601.10. The strike last trading price was 18.65, which was -14.2 lower than the previous day. The implied volatity was 39.27, the open interest changed by -8 which decreased total open position to 39
On 28 Mar PHOENIXLTD was trading at 1643.30. The strike last trading price was 33.15, which was -8.8 lower than the previous day. The implied volatity was 39.87, the open interest changed by 36 which increased total open position to 47
On 27 Mar PHOENIXLTD was trading at 1660.70. The strike last trading price was 41.95, which was 13.2 higher than the previous day. The implied volatity was 39.27, the open interest changed by 11 which increased total open position to 12
On 26 Mar PHOENIXLTD was trading at 1641.55. The strike last trading price was 28.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar PHOENIXLTD was trading at 1657.30. The strike last trading price was 28.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Mar PHOENIXLTD was trading at 1681.65. The strike last trading price was 28.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Mar PHOENIXLTD was trading at 1666.15. The strike last trading price was 28.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 20 Mar PHOENIXLTD was trading at 1624.00. The strike last trading price was 28.75, which was -19.95 lower than the previous day. The implied volatity was 32.92, the open interest changed by 0 which decreased total open position to 0
On 18 Mar PHOENIXLTD was trading at 1607.05. The strike last trading price was 48.7, which was 0 lower than the previous day. The implied volatity was 6.23, the open interest changed by 0 which decreased total open position to 0
On 17 Mar PHOENIXLTD was trading at 1560.35. The strike last trading price was 48.7, which was 0 lower than the previous day. The implied volatity was 8.17, the open interest changed by 0 which decreased total open position to 0
On 13 Mar PHOENIXLTD was trading at 1564.50. The strike last trading price was 48.7, which was 0 lower than the previous day. The implied volatity was 8.03, the open interest changed by 0 which decreased total open position to 0
On 12 Mar PHOENIXLTD was trading at 1601.50. The strike last trading price was 48.7, which was 0 lower than the previous day. The implied volatity was 6.06, the open interest changed by 0 which decreased total open position to 0
On 11 Mar PHOENIXLTD was trading at 1656.85. The strike last trading price was 48.7, which was 0 lower than the previous day. The implied volatity was 3.32, the open interest changed by 0 which decreased total open position to 0
On 10 Mar PHOENIXLTD was trading at 1551.70. The strike last trading price was 48.7, which was 0 lower than the previous day. The implied volatity was 8.18, the open interest changed by 0 which decreased total open position to 0
On 7 Mar PHOENIXLTD was trading at 1560.15. The strike last trading price was 48.7, which was 0 lower than the previous day. The implied volatity was 7.37, the open interest changed by 0 which decreased total open position to 0
On 6 Mar PHOENIXLTD was trading at 1575.65. The strike last trading price was 48.7, which was 0 lower than the previous day. The implied volatity was 6.77, the open interest changed by 0 which decreased total open position to 0
On 5 Mar PHOENIXLTD was trading at 1578.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Mar PHOENIXLTD was trading at 1551.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar PHOENIXLTD was trading at 1548.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Feb PHOENIXLTD was trading at 1548.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| PHOENIXLTD 24APR2025 1750 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 1478.00 | 255.1 | 0 | 0.00 | 0 | 7 | 0 |
| 9 Apr | 1495.80 | 255.1 | 50.05 | 51.93 | 10 | 6 | 10 |
| 8 Apr | 1569.20 | 205.05 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Apr | 1548.30 | 205.05 | 73.55 | 50.73 | 3 | 0 | 4 |
| 4 Apr | 1580.30 | 131.5 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Apr | 1630.90 | 131.5 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Apr | 1647.05 | 131.5 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Apr | 1601.10 | 131.5 | 10.9 | - | 2 | -1 | 3 |
| 28 Mar | 1643.30 | 120.6 | -147.1 | 30.57 | 9 | 4 | 4 |
| 27 Mar | 1660.70 | 267.7 | 0 | - | 0 | 0 | 0 |
| 26 Mar | 1641.55 | 267.7 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 1657.30 | 267.7 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 1681.65 | 267.7 | 0 | - | 0 | 0 | 0 |
| 21 Mar | 1666.15 | 267.7 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 1624.00 | 267.7 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 1607.05 | 267.7 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 1560.35 | 267.7 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 1564.50 | 267.7 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 1601.50 | 267.7 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 1656.85 | 267.7 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 1551.70 | 267.7 | 0 | - | 0 | 0 | 0 |
| 7 Mar | 1560.15 | 267.7 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 1575.65 | 267.7 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 1578.55 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Mar | 1551.90 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Mar | 1548.45 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Feb | 1548.10 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For The Phoenix Mills Ltd - strike price 1750 expiring on 24APR2025
Delta for 1750 PE is 0.00
Historical price for 1750 PE is as follows
On 11 Apr PHOENIXLTD was trading at 1478.00. The strike last trading price was 255.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 7 which increased total open position to 0
On 9 Apr PHOENIXLTD was trading at 1495.80. The strike last trading price was 255.1, which was 50.05 higher than the previous day. The implied volatity was 51.93, the open interest changed by 6 which increased total open position to 10
On 8 Apr PHOENIXLTD was trading at 1569.20. The strike last trading price was 205.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr PHOENIXLTD was trading at 1548.30. The strike last trading price was 205.05, which was 73.55 higher than the previous day. The implied volatity was 50.73, the open interest changed by 0 which decreased total open position to 4
On 4 Apr PHOENIXLTD was trading at 1580.30. The strike last trading price was 131.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr PHOENIXLTD was trading at 1630.90. The strike last trading price was 131.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr PHOENIXLTD was trading at 1647.05. The strike last trading price was 131.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr PHOENIXLTD was trading at 1601.10. The strike last trading price was 131.5, which was 10.9 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 3
On 28 Mar PHOENIXLTD was trading at 1643.30. The strike last trading price was 120.6, which was -147.1 lower than the previous day. The implied volatity was 30.57, the open interest changed by 4 which increased total open position to 4
On 27 Mar PHOENIXLTD was trading at 1660.70. The strike last trading price was 267.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar PHOENIXLTD was trading at 1641.55. The strike last trading price was 267.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar PHOENIXLTD was trading at 1657.30. The strike last trading price was 267.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar PHOENIXLTD was trading at 1681.65. The strike last trading price was 267.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar PHOENIXLTD was trading at 1666.15. The strike last trading price was 267.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar PHOENIXLTD was trading at 1624.00. The strike last trading price was 267.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar PHOENIXLTD was trading at 1607.05. The strike last trading price was 267.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar PHOENIXLTD was trading at 1560.35. The strike last trading price was 267.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar PHOENIXLTD was trading at 1564.50. The strike last trading price was 267.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar PHOENIXLTD was trading at 1601.50. The strike last trading price was 267.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar PHOENIXLTD was trading at 1656.85. The strike last trading price was 267.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar PHOENIXLTD was trading at 1551.70. The strike last trading price was 267.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar PHOENIXLTD was trading at 1560.15. The strike last trading price was 267.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar PHOENIXLTD was trading at 1575.65. The strike last trading price was 267.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar PHOENIXLTD was trading at 1578.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Mar PHOENIXLTD was trading at 1551.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar PHOENIXLTD was trading at 1548.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Feb PHOENIXLTD was trading at 1548.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
