PHOENIXLTD
The Phoenix Mills Ltd
Historical option data for PHOENIXLTD
11 Apr 2025 04:14 PM IST
| PHOENIXLTD 24APR2025 1600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.24
Vega: 0.86
Theta: -1.84
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 1478.00 | 19.45 | -7.15 | 52.83 | 336 | 5 | 252 | |||
| 9 Apr | 1495.80 | 26.35 | -23.9 | 51.72 | 470 | 68 | 248 | |||
| 8 Apr | 1569.20 | 49.45 | 1.2 | 45.91 | 296 | 26 | 181 | |||
| 7 Apr | 1548.30 | 49.9 | -0.3 | 51.11 | 237 | 39 | 155 | |||
| 4 Apr | 1580.30 | 49.65 | -23.7 | 37.88 | 179 | 33 | 115 | |||
| 3 Apr | 1630.90 | 72 | -20.3 | 34.84 | 41 | -7 | 81 | |||
| 2 Apr | 1647.05 | 90.9 | 27.4 | 38.09 | 270 | -10 | 88 | |||
| 1 Apr | 1601.10 | 62.25 | -31.4 | 35.08 | 112 | 43 | 96 | |||
| 28 Mar | 1643.30 | 95.1 | -4.65 | 39.32 | 47 | -8 | 53 | |||
| 27 Mar | 1660.70 | 99.75 | -5.95 | 31.01 | 18 | 12 | 60 | |||
| 26 Mar | 1641.55 | 105.7 | -10.75 | 42.19 | 22 | 16 | 45 | |||
| 25 Mar | 1657.30 | 119.85 | -15.15 | 43.08 | 35 | 16 | 29 | |||
| 24 Mar | 1681.65 | 135 | 9.95 | 40.73 | 1 | 0 | 13 | |||
| 21 Mar | 1666.15 | 125.05 | 26.4 | 39.10 | 15 | 0 | 13 | |||
| 20 Mar | 1624.00 | 98.65 | -67.9 | 37.20 | 13 | 12 | 12 | |||
| 18 Mar | 1607.05 | 166.55 | 0 | - | 0 | 0 | 0 | |||
| 17 Mar | 1560.35 | 166.55 | 0 | 1.15 | 0 | 0 | 0 | |||
| 13 Mar | 1564.50 | 166.55 | 0 | 1.07 | 0 | 0 | 0 | |||
| 12 Mar | 1601.50 | 166.55 | 0 | - | 0 | 0 | 0 | |||
| 11 Mar | 1656.85 | 166.55 | 0 | - | 0 | 0 | 0 | |||
| 10 Mar | 1551.70 | 166.55 | 0 | 1.53 | 0 | 0 | 0 | |||
| 7 Mar | 1560.15 | 166.55 | 0 | 0.85 | 0 | 0 | 0 | |||
| 6 Mar | 1575.65 | 166.55 | 0 | 0.03 | 0 | 0 | 0 | |||
| 5 Mar | 1578.55 | 166.55 | 0 | 0.50 | 0 | 0 | 0 | |||
| 4 Mar | 1551.90 | 166.55 | 0 | 0.97 | 0 | 0 | 0 | |||
| 3 Mar | 1548.45 | 166.55 | 0 | 1.48 | 0 | 0 | 0 | |||
| 28 Feb | 1548.10 | 166.55 | 0 | 1.84 | 0 | 0 | 0 | |||
| 27 Feb | 1511.85 | 166.55 | 0 | 3.36 | 0 | 0 | 0 | |||
| 26 Feb | 1559.80 | 166.55 | 0 | 0.75 | 0 | 0 | 0 | |||
| 25 Feb | 1562.45 | 166.55 | 0 | 0.75 | 0 | 0 | 0 | |||
| 24 Feb | 1573.35 | 166.55 | 0 | 0.09 | 0 | 0 | 0 | |||
| 21 Feb | 1587.40 | 0 | 0 | - | 0 | 0 | 0 | |||
| 20 Feb | 1597.70 | 0 | 0 | - | 0 | 0 | 0 | |||
| 19 Feb | 1554.30 | 0 | 0 | 0.60 | 0 | 0 | 0 | |||
| 18 Feb | 1600.15 | 0 | 0 | - | 0 | 0 | 0 | |||
| 17 Feb | 1545.05 | 0 | 0 | 1.26 | 0 | 0 | 0 | |||
| 14 Feb | 1569.60 | 0 | 0 | 0.03 | 0 | 0 | 0 | |||
| 13 Feb | 1600.15 | 0 | 0 | - | 0 | 0 | 0 | |||
| 12 Feb | 1600.05 | 0 | 0 | - | 0 | 0 | 0 | |||
| 11 Feb | 1576.80 | 0 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 10 Feb | 1622.15 | 0 | 0 | - | 0 | 0 | 0 | |||
| 7 Feb | 1643.75 | 0 | 0 | - | 0 | 0 | 0 | |||
| 6 Feb | 1615.60 | 0 | 0 | - | 0 | 0 | 0 | |||
| 5 Feb | 1700.00 | 0 | 0 | - | 0 | 0 | 0 | |||
| 4 Feb | 1784.20 | 0 | 0 | - | 0 | 0 | 0 | |||
| 3 Feb | 1822.10 | 0 | 0 | - | 0 | 0 | 0 | |||
| 1 Feb | 1764.40 | 0 | 0 | - | 0 | 0 | 0 | |||
For The Phoenix Mills Ltd - strike price 1600 expiring on 24APR2025
Delta for 1600 CE is 0.24
Historical price for 1600 CE is as follows
On 11 Apr PHOENIXLTD was trading at 1478.00. The strike last trading price was 19.45, which was -7.15 lower than the previous day. The implied volatity was 52.83, the open interest changed by 5 which increased total open position to 252
On 9 Apr PHOENIXLTD was trading at 1495.80. The strike last trading price was 26.35, which was -23.9 lower than the previous day. The implied volatity was 51.72, the open interest changed by 68 which increased total open position to 248
On 8 Apr PHOENIXLTD was trading at 1569.20. The strike last trading price was 49.45, which was 1.2 higher than the previous day. The implied volatity was 45.91, the open interest changed by 26 which increased total open position to 181
On 7 Apr PHOENIXLTD was trading at 1548.30. The strike last trading price was 49.9, which was -0.3 lower than the previous day. The implied volatity was 51.11, the open interest changed by 39 which increased total open position to 155
On 4 Apr PHOENIXLTD was trading at 1580.30. The strike last trading price was 49.65, which was -23.7 lower than the previous day. The implied volatity was 37.88, the open interest changed by 33 which increased total open position to 115
On 3 Apr PHOENIXLTD was trading at 1630.90. The strike last trading price was 72, which was -20.3 lower than the previous day. The implied volatity was 34.84, the open interest changed by -7 which decreased total open position to 81
On 2 Apr PHOENIXLTD was trading at 1647.05. The strike last trading price was 90.9, which was 27.4 higher than the previous day. The implied volatity was 38.09, the open interest changed by -10 which decreased total open position to 88
On 1 Apr PHOENIXLTD was trading at 1601.10. The strike last trading price was 62.25, which was -31.4 lower than the previous day. The implied volatity was 35.08, the open interest changed by 43 which increased total open position to 96
On 28 Mar PHOENIXLTD was trading at 1643.30. The strike last trading price was 95.1, which was -4.65 lower than the previous day. The implied volatity was 39.32, the open interest changed by -8 which decreased total open position to 53
On 27 Mar PHOENIXLTD was trading at 1660.70. The strike last trading price was 99.75, which was -5.95 lower than the previous day. The implied volatity was 31.01, the open interest changed by 12 which increased total open position to 60
On 26 Mar PHOENIXLTD was trading at 1641.55. The strike last trading price was 105.7, which was -10.75 lower than the previous day. The implied volatity was 42.19, the open interest changed by 16 which increased total open position to 45
On 25 Mar PHOENIXLTD was trading at 1657.30. The strike last trading price was 119.85, which was -15.15 lower than the previous day. The implied volatity was 43.08, the open interest changed by 16 which increased total open position to 29
On 24 Mar PHOENIXLTD was trading at 1681.65. The strike last trading price was 135, which was 9.95 higher than the previous day. The implied volatity was 40.73, the open interest changed by 0 which decreased total open position to 13
On 21 Mar PHOENIXLTD was trading at 1666.15. The strike last trading price was 125.05, which was 26.4 higher than the previous day. The implied volatity was 39.10, the open interest changed by 0 which decreased total open position to 13
On 20 Mar PHOENIXLTD was trading at 1624.00. The strike last trading price was 98.65, which was -67.9 lower than the previous day. The implied volatity was 37.20, the open interest changed by 12 which increased total open position to 12
On 18 Mar PHOENIXLTD was trading at 1607.05. The strike last trading price was 166.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar PHOENIXLTD was trading at 1560.35. The strike last trading price was 166.55, which was 0 lower than the previous day. The implied volatity was 1.15, the open interest changed by 0 which decreased total open position to 0
On 13 Mar PHOENIXLTD was trading at 1564.50. The strike last trading price was 166.55, which was 0 lower than the previous day. The implied volatity was 1.07, the open interest changed by 0 which decreased total open position to 0
On 12 Mar PHOENIXLTD was trading at 1601.50. The strike last trading price was 166.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar PHOENIXLTD was trading at 1656.85. The strike last trading price was 166.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar PHOENIXLTD was trading at 1551.70. The strike last trading price was 166.55, which was 0 lower than the previous day. The implied volatity was 1.53, the open interest changed by 0 which decreased total open position to 0
On 7 Mar PHOENIXLTD was trading at 1560.15. The strike last trading price was 166.55, which was 0 lower than the previous day. The implied volatity was 0.85, the open interest changed by 0 which decreased total open position to 0
On 6 Mar PHOENIXLTD was trading at 1575.65. The strike last trading price was 166.55, which was 0 lower than the previous day. The implied volatity was 0.03, the open interest changed by 0 which decreased total open position to 0
On 5 Mar PHOENIXLTD was trading at 1578.55. The strike last trading price was 166.55, which was 0 lower than the previous day. The implied volatity was 0.50, the open interest changed by 0 which decreased total open position to 0
On 4 Mar PHOENIXLTD was trading at 1551.90. The strike last trading price was 166.55, which was 0 lower than the previous day. The implied volatity was 0.97, the open interest changed by 0 which decreased total open position to 0
On 3 Mar PHOENIXLTD was trading at 1548.45. The strike last trading price was 166.55, which was 0 lower than the previous day. The implied volatity was 1.48, the open interest changed by 0 which decreased total open position to 0
On 28 Feb PHOENIXLTD was trading at 1548.10. The strike last trading price was 166.55, which was 0 lower than the previous day. The implied volatity was 1.84, the open interest changed by 0 which decreased total open position to 0
On 27 Feb PHOENIXLTD was trading at 1511.85. The strike last trading price was 166.55, which was 0 lower than the previous day. The implied volatity was 3.36, the open interest changed by 0 which decreased total open position to 0
On 26 Feb PHOENIXLTD was trading at 1559.80. The strike last trading price was 166.55, which was 0 lower than the previous day. The implied volatity was 0.75, the open interest changed by 0 which decreased total open position to 0
On 25 Feb PHOENIXLTD was trading at 1562.45. The strike last trading price was 166.55, which was 0 lower than the previous day. The implied volatity was 0.75, the open interest changed by 0 which decreased total open position to 0
On 24 Feb PHOENIXLTD was trading at 1573.35. The strike last trading price was 166.55, which was 0 lower than the previous day. The implied volatity was 0.09, the open interest changed by 0 which decreased total open position to 0
On 21 Feb PHOENIXLTD was trading at 1587.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb PHOENIXLTD was trading at 1597.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb PHOENIXLTD was trading at 1554.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.60, the open interest changed by 0 which decreased total open position to 0
On 18 Feb PHOENIXLTD was trading at 1600.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb PHOENIXLTD was trading at 1545.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.26, the open interest changed by 0 which decreased total open position to 0
On 14 Feb PHOENIXLTD was trading at 1569.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.03, the open interest changed by 0 which decreased total open position to 0
On 13 Feb PHOENIXLTD was trading at 1600.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb PHOENIXLTD was trading at 1600.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb PHOENIXLTD was trading at 1576.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb PHOENIXLTD was trading at 1622.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb PHOENIXLTD was trading at 1643.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb PHOENIXLTD was trading at 1615.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb PHOENIXLTD was trading at 1700.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb PHOENIXLTD was trading at 1784.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb PHOENIXLTD was trading at 1822.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb PHOENIXLTD was trading at 1764.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PHOENIXLTD 24APR2025 1600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.75
Vega: 0.88
Theta: -1.54
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 1478.00 | 139.25 | 12.25 | 55.51 | 42 | -18 | 177 |
| 9 Apr | 1495.80 | 127 | 53.5 | 51.97 | 64 | -26 | 195 |
| 8 Apr | 1569.20 | 74 | -21.5 | 46.49 | 85 | -25 | 222 |
| 7 Apr | 1548.30 | 94.65 | 30.55 | 52.78 | 416 | 181 | 247 |
| 4 Apr | 1580.30 | 64.35 | 25.6 | 38.86 | 202 | -13 | 66 |
| 3 Apr | 1630.90 | 39.4 | -3.7 | 35.46 | 364 | -6 | 80 |
| 2 Apr | 1647.05 | 42.65 | -19.15 | 41.72 | 232 | -20 | 87 |
| 1 Apr | 1601.10 | 62.2 | 14.6 | 42.59 | 208 | 1 | 107 |
| 28 Mar | 1643.30 | 48.5 | -3 | 39.88 | 528 | 19 | 106 |
| 27 Mar | 1660.70 | 51.5 | -2.75 | 46.30 | 59 | 33 | 87 |
| 26 Mar | 1641.55 | 54.25 | 4.1 | 42.88 | 27 | 19 | 54 |
| 25 Mar | 1657.30 | 48.65 | 6.15 | 42.53 | 46 | 25 | 34 |
| 24 Mar | 1681.65 | 42.5 | -14.3 | 43.12 | 7 | -1 | 8 |
| 21 Mar | 1666.15 | 56.8 | -84 | 46.51 | 12 | 8 | 8 |
| 20 Mar | 1624.00 | 140.8 | 0 | 2.57 | 0 | 0 | 0 |
| 18 Mar | 1607.05 | 140.8 | 0 | 1.47 | 0 | 0 | 0 |
| 17 Mar | 1560.35 | 140.8 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 1564.50 | 140.8 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 1601.50 | 140.8 | 0 | 1.09 | 0 | 0 | 0 |
| 11 Mar | 1656.85 | 140.8 | 0 | 3.90 | 0 | 0 | 0 |
| 10 Mar | 1551.70 | 140.8 | 0 | - | 0 | 0 | 0 |
| 7 Mar | 1560.15 | 140.8 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 1575.65 | 140.8 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 1578.55 | 140.8 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 1551.90 | 140.8 | 0 | - | 0 | 0 | 0 |
| 3 Mar | 1548.45 | 140.8 | 0 | - | 0 | 0 | 0 |
| 28 Feb | 1548.10 | 140.8 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 1511.85 | 140.8 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 1559.80 | 140.8 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 1562.45 | 140.8 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 1573.35 | 140.8 | 0 | - | 0 | 0 | 0 |
| 21 Feb | 1587.40 | 140.8 | 0 | 0.56 | 0 | 0 | 0 |
| 20 Feb | 1597.70 | 140.8 | 0 | 1.12 | 0 | 0 | 0 |
| 19 Feb | 1554.30 | 140.8 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 1600.15 | 140.8 | 0 | 0.87 | 0 | 0 | 0 |
| 17 Feb | 1545.05 | 140.8 | 0 | - | 0 | 0 | 0 |
| 14 Feb | 1569.60 | 140.8 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 1600.15 | 140.8 | 0 | 0.96 | 0 | 0 | 0 |
| 12 Feb | 1600.05 | 0 | 0 | 1.25 | 0 | 0 | 0 |
| 11 Feb | 1576.80 | 0 | 0 | 0.48 | 0 | 0 | 0 |
| 10 Feb | 1622.15 | 0 | 0 | 2.21 | 0 | 0 | 0 |
| 7 Feb | 1643.75 | 0 | 0 | 2.88 | 0 | 0 | 0 |
| 6 Feb | 1615.60 | 0 | 0 | 2.05 | 0 | 0 | 0 |
| 5 Feb | 1700.00 | 0 | 0 | 4.26 | 0 | 0 | 0 |
| 4 Feb | 1784.20 | 0 | 0 | 7.00 | 0 | 0 | 0 |
| 3 Feb | 1822.10 | 0 | 0 | 7.66 | 0 | 0 | 0 |
| 1 Feb | 1764.40 | 0 | 0 | 6.11 | 0 | 0 | 0 |
For The Phoenix Mills Ltd - strike price 1600 expiring on 24APR2025
Delta for 1600 PE is -0.75
Historical price for 1600 PE is as follows
On 11 Apr PHOENIXLTD was trading at 1478.00. The strike last trading price was 139.25, which was 12.25 higher than the previous day. The implied volatity was 55.51, the open interest changed by -18 which decreased total open position to 177
On 9 Apr PHOENIXLTD was trading at 1495.80. The strike last trading price was 127, which was 53.5 higher than the previous day. The implied volatity was 51.97, the open interest changed by -26 which decreased total open position to 195
On 8 Apr PHOENIXLTD was trading at 1569.20. The strike last trading price was 74, which was -21.5 lower than the previous day. The implied volatity was 46.49, the open interest changed by -25 which decreased total open position to 222
On 7 Apr PHOENIXLTD was trading at 1548.30. The strike last trading price was 94.65, which was 30.55 higher than the previous day. The implied volatity was 52.78, the open interest changed by 181 which increased total open position to 247
On 4 Apr PHOENIXLTD was trading at 1580.30. The strike last trading price was 64.35, which was 25.6 higher than the previous day. The implied volatity was 38.86, the open interest changed by -13 which decreased total open position to 66
On 3 Apr PHOENIXLTD was trading at 1630.90. The strike last trading price was 39.4, which was -3.7 lower than the previous day. The implied volatity was 35.46, the open interest changed by -6 which decreased total open position to 80
On 2 Apr PHOENIXLTD was trading at 1647.05. The strike last trading price was 42.65, which was -19.15 lower than the previous day. The implied volatity was 41.72, the open interest changed by -20 which decreased total open position to 87
On 1 Apr PHOENIXLTD was trading at 1601.10. The strike last trading price was 62.2, which was 14.6 higher than the previous day. The implied volatity was 42.59, the open interest changed by 1 which increased total open position to 107
On 28 Mar PHOENIXLTD was trading at 1643.30. The strike last trading price was 48.5, which was -3 lower than the previous day. The implied volatity was 39.88, the open interest changed by 19 which increased total open position to 106
On 27 Mar PHOENIXLTD was trading at 1660.70. The strike last trading price was 51.5, which was -2.75 lower than the previous day. The implied volatity was 46.30, the open interest changed by 33 which increased total open position to 87
On 26 Mar PHOENIXLTD was trading at 1641.55. The strike last trading price was 54.25, which was 4.1 higher than the previous day. The implied volatity was 42.88, the open interest changed by 19 which increased total open position to 54
On 25 Mar PHOENIXLTD was trading at 1657.30. The strike last trading price was 48.65, which was 6.15 higher than the previous day. The implied volatity was 42.53, the open interest changed by 25 which increased total open position to 34
On 24 Mar PHOENIXLTD was trading at 1681.65. The strike last trading price was 42.5, which was -14.3 lower than the previous day. The implied volatity was 43.12, the open interest changed by -1 which decreased total open position to 8
On 21 Mar PHOENIXLTD was trading at 1666.15. The strike last trading price was 56.8, which was -84 lower than the previous day. The implied volatity was 46.51, the open interest changed by 8 which increased total open position to 8
On 20 Mar PHOENIXLTD was trading at 1624.00. The strike last trading price was 140.8, which was 0 lower than the previous day. The implied volatity was 2.57, the open interest changed by 0 which decreased total open position to 0
On 18 Mar PHOENIXLTD was trading at 1607.05. The strike last trading price was 140.8, which was 0 lower than the previous day. The implied volatity was 1.47, the open interest changed by 0 which decreased total open position to 0
On 17 Mar PHOENIXLTD was trading at 1560.35. The strike last trading price was 140.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar PHOENIXLTD was trading at 1564.50. The strike last trading price was 140.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar PHOENIXLTD was trading at 1601.50. The strike last trading price was 140.8, which was 0 lower than the previous day. The implied volatity was 1.09, the open interest changed by 0 which decreased total open position to 0
On 11 Mar PHOENIXLTD was trading at 1656.85. The strike last trading price was 140.8, which was 0 lower than the previous day. The implied volatity was 3.90, the open interest changed by 0 which decreased total open position to 0
On 10 Mar PHOENIXLTD was trading at 1551.70. The strike last trading price was 140.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar PHOENIXLTD was trading at 1560.15. The strike last trading price was 140.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar PHOENIXLTD was trading at 1575.65. The strike last trading price was 140.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar PHOENIXLTD was trading at 1578.55. The strike last trading price was 140.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar PHOENIXLTD was trading at 1551.90. The strike last trading price was 140.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar PHOENIXLTD was trading at 1548.45. The strike last trading price was 140.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb PHOENIXLTD was trading at 1548.10. The strike last trading price was 140.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb PHOENIXLTD was trading at 1511.85. The strike last trading price was 140.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb PHOENIXLTD was trading at 1559.80. The strike last trading price was 140.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb PHOENIXLTD was trading at 1562.45. The strike last trading price was 140.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb PHOENIXLTD was trading at 1573.35. The strike last trading price was 140.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb PHOENIXLTD was trading at 1587.40. The strike last trading price was 140.8, which was 0 lower than the previous day. The implied volatity was 0.56, the open interest changed by 0 which decreased total open position to 0
On 20 Feb PHOENIXLTD was trading at 1597.70. The strike last trading price was 140.8, which was 0 lower than the previous day. The implied volatity was 1.12, the open interest changed by 0 which decreased total open position to 0
On 19 Feb PHOENIXLTD was trading at 1554.30. The strike last trading price was 140.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb PHOENIXLTD was trading at 1600.15. The strike last trading price was 140.8, which was 0 lower than the previous day. The implied volatity was 0.87, the open interest changed by 0 which decreased total open position to 0
On 17 Feb PHOENIXLTD was trading at 1545.05. The strike last trading price was 140.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb PHOENIXLTD was trading at 1569.60. The strike last trading price was 140.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb PHOENIXLTD was trading at 1600.15. The strike last trading price was 140.8, which was 0 lower than the previous day. The implied volatity was 0.96, the open interest changed by 0 which decreased total open position to 0
On 12 Feb PHOENIXLTD was trading at 1600.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.25, the open interest changed by 0 which decreased total open position to 0
On 11 Feb PHOENIXLTD was trading at 1576.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.48, the open interest changed by 0 which decreased total open position to 0
On 10 Feb PHOENIXLTD was trading at 1622.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.21, the open interest changed by 0 which decreased total open position to 0
On 7 Feb PHOENIXLTD was trading at 1643.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.88, the open interest changed by 0 which decreased total open position to 0
On 6 Feb PHOENIXLTD was trading at 1615.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.05, the open interest changed by 0 which decreased total open position to 0
On 5 Feb PHOENIXLTD was trading at 1700.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.26, the open interest changed by 0 which decreased total open position to 0
On 4 Feb PHOENIXLTD was trading at 1784.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.00, the open interest changed by 0 which decreased total open position to 0
On 3 Feb PHOENIXLTD was trading at 1822.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.66, the open interest changed by 0 which decreased total open position to 0
On 1 Feb PHOENIXLTD was trading at 1764.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.11, the open interest changed by 0 which decreased total open position to 0
