PHOENIXLTD
The Phoenix Mills Ltd
Historical option data for PHOENIXLTD
11 Apr 2025 04:14 PM IST
| PHOENIXLTD 24APR2025 1400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.74
Vega: 0.91
Theta: -2.04
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 1478.00 | 105.35 | -18 | 50.93 | 13 | 2 | 22 | |||
| 9 Apr | 1495.80 | 123.35 | -47.6 | 52.97 | 45 | 10 | 18 | |||
| 8 Apr | 1569.20 | 171 | 0.05 | 0.00 | 0 | 3 | 0 | |||
| 7 Apr | 1548.30 | 171 | -85.3 | 51.21 | 5 | 1 | 6 | |||
| 4 Apr | 1580.30 | 256.3 | 0 | 0.00 | 0 | -1 | 0 | |||
| 3 Apr | 1630.90 | 256.3 | -2.75 | 69.48 | 1 | 0 | 6 | |||
| 2 Apr | 1647.05 | 259.05 | 24.6 | 48.49 | 2 | 0 | 8 | |||
| 1 Apr | 1601.10 | 234.45 | -47 | 62.69 | 9 | 6 | 6 | |||
| 18 Mar | 1607.05 | 281.45 | 0 | - | 0 | 0 | 0 | |||
| 17 Mar | 1560.35 | 281.45 | 0 | - | 0 | 0 | 0 | |||
| 13 Mar | 1564.50 | 281.45 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 12 Mar | 1601.50 | 281.45 | 0 | - | 0 | 0 | 0 | |||
| 10 Mar | 1551.70 | 281.45 | 0 | - | 0 | 0 | 0 | |||
| 7 Mar | 1560.15 | 281.45 | 0 | - | 0 | 0 | 0 | |||
| 6 Mar | 1575.65 | 281.45 | 0 | - | 0 | 0 | 0 | |||
| 5 Mar | 1578.55 | 281.45 | 0 | - | 0 | 0 | 0 | |||
| 4 Mar | 1551.90 | 281.45 | 0 | - | 0 | 0 | 0 | |||
| 3 Mar | 1548.45 | 281.45 | 0 | - | 0 | 0 | 0 | |||
| 28 Feb | 1548.10 | 281.45 | 0 | - | 0 | 0 | 0 | |||
| 27 Feb | 1511.85 | 281.45 | 0 | - | 0 | 0 | 0 | |||
| 26 Feb | 1559.80 | 0 | 0 | - | 0 | 0 | 0 | |||
| 25 Feb | 1562.45 | 0 | 0 | - | 0 | 0 | 0 | |||
| 24 Feb | 1573.35 | 0 | 0 | - | 0 | 0 | 0 | |||
| 21 Feb | 1587.40 | 0 | 0 | - | 0 | 0 | 0 | |||
| 20 Feb | 1597.70 | 0 | 0 | - | 0 | 0 | 0 | |||
| 19 Feb | 1554.30 | 0 | 0 | - | 0 | 0 | 0 | |||
| 18 Feb | 1600.15 | 0 | 0 | - | 0 | 0 | 0 | |||
| 17 Feb | 1545.05 | 0 | 0 | - | 0 | 0 | 0 | |||
| 14 Feb | 1569.60 | 0 | 0 | - | 0 | 0 | 0 | |||
| 13 Feb | 1600.15 | 0 | 0 | - | 0 | 0 | 0 | |||
| 12 Feb | 1600.05 | 0 | 0 | - | 0 | 0 | 0 | |||
| 11 Feb | 1576.80 | 0 | 0 | - | 0 | 0 | 0 | |||
| 10 Feb | 1622.15 | 0 | 0 | - | 0 | 0 | 0 | |||
| 7 Feb | 1643.75 | 0 | 0 | - | 0 | 0 | 0 | |||
| 6 Feb | 1615.60 | 0 | 0 | - | 0 | 0 | 0 | |||
| 5 Feb | 1700.00 | 0 | 0 | - | 0 | 0 | 0 | |||
| 4 Feb | 1784.20 | 0 | 0 | - | 0 | 0 | 0 | |||
| 3 Feb | 1822.10 | 0 | 0 | - | 0 | 0 | 0 | |||
| 1 Feb | 1764.40 | 0 | 0 | - | 0 | 0 | 0 | |||
For The Phoenix Mills Ltd - strike price 1400 expiring on 24APR2025
Delta for 1400 CE is 0.74
Historical price for 1400 CE is as follows
On 11 Apr PHOENIXLTD was trading at 1478.00. The strike last trading price was 105.35, which was -18 lower than the previous day. The implied volatity was 50.93, the open interest changed by 2 which increased total open position to 22
On 9 Apr PHOENIXLTD was trading at 1495.80. The strike last trading price was 123.35, which was -47.6 lower than the previous day. The implied volatity was 52.97, the open interest changed by 10 which increased total open position to 18
On 8 Apr PHOENIXLTD was trading at 1569.20. The strike last trading price was 171, which was 0.05 higher than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 7 Apr PHOENIXLTD was trading at 1548.30. The strike last trading price was 171, which was -85.3 lower than the previous day. The implied volatity was 51.21, the open interest changed by 1 which increased total open position to 6
On 4 Apr PHOENIXLTD was trading at 1580.30. The strike last trading price was 256.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 3 Apr PHOENIXLTD was trading at 1630.90. The strike last trading price was 256.3, which was -2.75 lower than the previous day. The implied volatity was 69.48, the open interest changed by 0 which decreased total open position to 6
On 2 Apr PHOENIXLTD was trading at 1647.05. The strike last trading price was 259.05, which was 24.6 higher than the previous day. The implied volatity was 48.49, the open interest changed by 0 which decreased total open position to 8
On 1 Apr PHOENIXLTD was trading at 1601.10. The strike last trading price was 234.45, which was -47 lower than the previous day. The implied volatity was 62.69, the open interest changed by 6 which increased total open position to 6
On 18 Mar PHOENIXLTD was trading at 1607.05. The strike last trading price was 281.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar PHOENIXLTD was trading at 1560.35. The strike last trading price was 281.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar PHOENIXLTD was trading at 1564.50. The strike last trading price was 281.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar PHOENIXLTD was trading at 1601.50. The strike last trading price was 281.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar PHOENIXLTD was trading at 1551.70. The strike last trading price was 281.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar PHOENIXLTD was trading at 1560.15. The strike last trading price was 281.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar PHOENIXLTD was trading at 1575.65. The strike last trading price was 281.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar PHOENIXLTD was trading at 1578.55. The strike last trading price was 281.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar PHOENIXLTD was trading at 1551.90. The strike last trading price was 281.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar PHOENIXLTD was trading at 1548.45. The strike last trading price was 281.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb PHOENIXLTD was trading at 1548.10. The strike last trading price was 281.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb PHOENIXLTD was trading at 1511.85. The strike last trading price was 281.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb PHOENIXLTD was trading at 1559.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb PHOENIXLTD was trading at 1562.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb PHOENIXLTD was trading at 1573.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb PHOENIXLTD was trading at 1587.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb PHOENIXLTD was trading at 1597.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb PHOENIXLTD was trading at 1554.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb PHOENIXLTD was trading at 1600.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb PHOENIXLTD was trading at 1545.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb PHOENIXLTD was trading at 1569.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb PHOENIXLTD was trading at 1600.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb PHOENIXLTD was trading at 1600.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb PHOENIXLTD was trading at 1576.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb PHOENIXLTD was trading at 1622.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb PHOENIXLTD was trading at 1643.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb PHOENIXLTD was trading at 1615.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb PHOENIXLTD was trading at 1700.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb PHOENIXLTD was trading at 1784.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb PHOENIXLTD was trading at 1822.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb PHOENIXLTD was trading at 1764.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PHOENIXLTD 24APR2025 1400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.28
Vega: 0.93
Theta: -1.86
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 1478.00 | 27.65 | -2 | 55.43 | 267 | -42 | 97 |
| 9 Apr | 1495.80 | 32.45 | 21.3 | 61.05 | 828 | 107 | 139 |
| 8 Apr | 1569.20 | 11.05 | -8.75 | 51.64 | 123 | -6 | 37 |
| 7 Apr | 1548.30 | 19.4 | 11 | 57.09 | 859 | 27 | 45 |
| 4 Apr | 1580.30 | 8.4 | 1.25 | 44.16 | 22 | 1 | 17 |
| 3 Apr | 1630.90 | 7.15 | -51.9 | 47.89 | 24 | 15 | 15 |
| 2 Apr | 1647.05 | 59.05 | 0 | 17.11 | 0 | 0 | 0 |
| 1 Apr | 1601.10 | 59.05 | 0 | 14.16 | 0 | 0 | 0 |
| 18 Mar | 1607.05 | 59.05 | 0 | 12.38 | 0 | 0 | 0 |
| 17 Mar | 1560.35 | 59.05 | 0 | 9.74 | 0 | 0 | 0 |
| 13 Mar | 1564.50 | 59.05 | 0 | 9.28 | 0 | 0 | 0 |
| 12 Mar | 1601.50 | 59.05 | 0 | 10.72 | 0 | 0 | 0 |
| 10 Mar | 1551.70 | 59.05 | 0 | 8.56 | 0 | 0 | 0 |
| 7 Mar | 1560.15 | 59.05 | 0 | 8.88 | 0 | 0 | 0 |
| 6 Mar | 1575.65 | 59.05 | 0 | 9.39 | 0 | 0 | 0 |
| 5 Mar | 1578.55 | 59.05 | 0 | 8.97 | 0 | 0 | 0 |
| 4 Mar | 1551.90 | 59.05 | 0 | 8.48 | 0 | 0 | 0 |
| 3 Mar | 1548.45 | 59.05 | 0 | 7.80 | 0 | 0 | 0 |
| 28 Feb | 1548.10 | 59.05 | 0 | 7.44 | 0 | 0 | 0 |
| 27 Feb | 1511.85 | 59.05 | 0 | 6.62 | 0 | 0 | 0 |
| 26 Feb | 1559.80 | 59.05 | 0 | 8.27 | 0 | 0 | 0 |
| 25 Feb | 1562.45 | 59.05 | 0 | 8.27 | 0 | 0 | 0 |
| 24 Feb | 1573.35 | 59.05 | 0 | 8.62 | 0 | 0 | 0 |
| 21 Feb | 1587.40 | 59.05 | 0 | 8.67 | 0 | 0 | 0 |
| 20 Feb | 1597.70 | 59.05 | 0 | 9.31 | 0 | 0 | 0 |
| 19 Feb | 1554.30 | 59.05 | 0 | 7.91 | 0 | 0 | 0 |
| 18 Feb | 1600.15 | 59.05 | 0 | 8.66 | 0 | 0 | 0 |
| 17 Feb | 1545.05 | 59.05 | 0 | 7.34 | 0 | 0 | 0 |
| 14 Feb | 1569.60 | 59.05 | 0 | 7.58 | 0 | 0 | 0 |
| 13 Feb | 1600.15 | 59.05 | 0 | 8.82 | 0 | 0 | 0 |
| 12 Feb | 1600.05 | 0 | 0 | 9.00 | 0 | 0 | 0 |
| 11 Feb | 1576.80 | 0 | 0 | 8.31 | 0 | 0 | 0 |
| 10 Feb | 1622.15 | 0 | 0 | 9.67 | 0 | 0 | 0 |
| 7 Feb | 1643.75 | 0 | 0 | 10.23 | 0 | 0 | 0 |
| 6 Feb | 1615.60 | 0 | 0 | 9.37 | 0 | 0 | 0 |
| 5 Feb | 1700.00 | 0 | 0 | 11.30 | 0 | 0 | 0 |
| 4 Feb | 1784.20 | 0 | 0 | 14.24 | 0 | 0 | 0 |
| 3 Feb | 1822.10 | 0 | 0 | 14.74 | 0 | 0 | 0 |
| 1 Feb | 1764.40 | 0 | 0 | 12.67 | 0 | 0 | 0 |
For The Phoenix Mills Ltd - strike price 1400 expiring on 24APR2025
Delta for 1400 PE is -0.28
Historical price for 1400 PE is as follows
On 11 Apr PHOENIXLTD was trading at 1478.00. The strike last trading price was 27.65, which was -2 lower than the previous day. The implied volatity was 55.43, the open interest changed by -42 which decreased total open position to 97
On 9 Apr PHOENIXLTD was trading at 1495.80. The strike last trading price was 32.45, which was 21.3 higher than the previous day. The implied volatity was 61.05, the open interest changed by 107 which increased total open position to 139
On 8 Apr PHOENIXLTD was trading at 1569.20. The strike last trading price was 11.05, which was -8.75 lower than the previous day. The implied volatity was 51.64, the open interest changed by -6 which decreased total open position to 37
On 7 Apr PHOENIXLTD was trading at 1548.30. The strike last trading price was 19.4, which was 11 higher than the previous day. The implied volatity was 57.09, the open interest changed by 27 which increased total open position to 45
On 4 Apr PHOENIXLTD was trading at 1580.30. The strike last trading price was 8.4, which was 1.25 higher than the previous day. The implied volatity was 44.16, the open interest changed by 1 which increased total open position to 17
On 3 Apr PHOENIXLTD was trading at 1630.90. The strike last trading price was 7.15, which was -51.9 lower than the previous day. The implied volatity was 47.89, the open interest changed by 15 which increased total open position to 15
On 2 Apr PHOENIXLTD was trading at 1647.05. The strike last trading price was 59.05, which was 0 lower than the previous day. The implied volatity was 17.11, the open interest changed by 0 which decreased total open position to 0
On 1 Apr PHOENIXLTD was trading at 1601.10. The strike last trading price was 59.05, which was 0 lower than the previous day. The implied volatity was 14.16, the open interest changed by 0 which decreased total open position to 0
On 18 Mar PHOENIXLTD was trading at 1607.05. The strike last trading price was 59.05, which was 0 lower than the previous day. The implied volatity was 12.38, the open interest changed by 0 which decreased total open position to 0
On 17 Mar PHOENIXLTD was trading at 1560.35. The strike last trading price was 59.05, which was 0 lower than the previous day. The implied volatity was 9.74, the open interest changed by 0 which decreased total open position to 0
On 13 Mar PHOENIXLTD was trading at 1564.50. The strike last trading price was 59.05, which was 0 lower than the previous day. The implied volatity was 9.28, the open interest changed by 0 which decreased total open position to 0
On 12 Mar PHOENIXLTD was trading at 1601.50. The strike last trading price was 59.05, which was 0 lower than the previous day. The implied volatity was 10.72, the open interest changed by 0 which decreased total open position to 0
On 10 Mar PHOENIXLTD was trading at 1551.70. The strike last trading price was 59.05, which was 0 lower than the previous day. The implied volatity was 8.56, the open interest changed by 0 which decreased total open position to 0
On 7 Mar PHOENIXLTD was trading at 1560.15. The strike last trading price was 59.05, which was 0 lower than the previous day. The implied volatity was 8.88, the open interest changed by 0 which decreased total open position to 0
On 6 Mar PHOENIXLTD was trading at 1575.65. The strike last trading price was 59.05, which was 0 lower than the previous day. The implied volatity was 9.39, the open interest changed by 0 which decreased total open position to 0
On 5 Mar PHOENIXLTD was trading at 1578.55. The strike last trading price was 59.05, which was 0 lower than the previous day. The implied volatity was 8.97, the open interest changed by 0 which decreased total open position to 0
On 4 Mar PHOENIXLTD was trading at 1551.90. The strike last trading price was 59.05, which was 0 lower than the previous day. The implied volatity was 8.48, the open interest changed by 0 which decreased total open position to 0
On 3 Mar PHOENIXLTD was trading at 1548.45. The strike last trading price was 59.05, which was 0 lower than the previous day. The implied volatity was 7.80, the open interest changed by 0 which decreased total open position to 0
On 28 Feb PHOENIXLTD was trading at 1548.10. The strike last trading price was 59.05, which was 0 lower than the previous day. The implied volatity was 7.44, the open interest changed by 0 which decreased total open position to 0
On 27 Feb PHOENIXLTD was trading at 1511.85. The strike last trading price was 59.05, which was 0 lower than the previous day. The implied volatity was 6.62, the open interest changed by 0 which decreased total open position to 0
On 26 Feb PHOENIXLTD was trading at 1559.80. The strike last trading price was 59.05, which was 0 lower than the previous day. The implied volatity was 8.27, the open interest changed by 0 which decreased total open position to 0
On 25 Feb PHOENIXLTD was trading at 1562.45. The strike last trading price was 59.05, which was 0 lower than the previous day. The implied volatity was 8.27, the open interest changed by 0 which decreased total open position to 0
On 24 Feb PHOENIXLTD was trading at 1573.35. The strike last trading price was 59.05, which was 0 lower than the previous day. The implied volatity was 8.62, the open interest changed by 0 which decreased total open position to 0
On 21 Feb PHOENIXLTD was trading at 1587.40. The strike last trading price was 59.05, which was 0 lower than the previous day. The implied volatity was 8.67, the open interest changed by 0 which decreased total open position to 0
On 20 Feb PHOENIXLTD was trading at 1597.70. The strike last trading price was 59.05, which was 0 lower than the previous day. The implied volatity was 9.31, the open interest changed by 0 which decreased total open position to 0
On 19 Feb PHOENIXLTD was trading at 1554.30. The strike last trading price was 59.05, which was 0 lower than the previous day. The implied volatity was 7.91, the open interest changed by 0 which decreased total open position to 0
On 18 Feb PHOENIXLTD was trading at 1600.15. The strike last trading price was 59.05, which was 0 lower than the previous day. The implied volatity was 8.66, the open interest changed by 0 which decreased total open position to 0
On 17 Feb PHOENIXLTD was trading at 1545.05. The strike last trading price was 59.05, which was 0 lower than the previous day. The implied volatity was 7.34, the open interest changed by 0 which decreased total open position to 0
On 14 Feb PHOENIXLTD was trading at 1569.60. The strike last trading price was 59.05, which was 0 lower than the previous day. The implied volatity was 7.58, the open interest changed by 0 which decreased total open position to 0
On 13 Feb PHOENIXLTD was trading at 1600.15. The strike last trading price was 59.05, which was 0 lower than the previous day. The implied volatity was 8.82, the open interest changed by 0 which decreased total open position to 0
On 12 Feb PHOENIXLTD was trading at 1600.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 9.00, the open interest changed by 0 which decreased total open position to 0
On 11 Feb PHOENIXLTD was trading at 1576.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 8.31, the open interest changed by 0 which decreased total open position to 0
On 10 Feb PHOENIXLTD was trading at 1622.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 9.67, the open interest changed by 0 which decreased total open position to 0
On 7 Feb PHOENIXLTD was trading at 1643.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 10.23, the open interest changed by 0 which decreased total open position to 0
On 6 Feb PHOENIXLTD was trading at 1615.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 9.37, the open interest changed by 0 which decreased total open position to 0
On 5 Feb PHOENIXLTD was trading at 1700.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 11.30, the open interest changed by 0 which decreased total open position to 0
On 4 Feb PHOENIXLTD was trading at 1784.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 14.24, the open interest changed by 0 which decreased total open position to 0
On 3 Feb PHOENIXLTD was trading at 1822.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 14.74, the open interest changed by 0 which decreased total open position to 0
On 1 Feb PHOENIXLTD was trading at 1764.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 12.67, the open interest changed by 0 which decreased total open position to 0
