PFC
POWER FIN CORP LTD.
Historical option data for PFC
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 5 Jul | 534.25 | 2.35 | -0.15 | - | 4,55,000 | 29,900 | 3,13,300 | |||
| 4 Jul | 533.65 | 2.5 | - | 14,20,900 | 2,83,400 | 2,83,400 | ||||
For POWER FIN CORP LTD. - strike price 620 expiring on 25JUL2024
Delta for 620 CE is -
Historical price for 620 CE is as follows
On 5 Jul PFC was trading at 534.25. The strike last trading price was 2.35, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 29900 which increased total open position to 313300
On 4 Jul PFC was trading at 533.65. The strike last trading price was 2.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 283400 which increased total open position to 283400
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 534.25 | 80 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 533.65 | 80 | - | 19,500 | 0 | 0 | |
For POWER FIN CORP LTD. - strike price 620 expiring on 25JUL2024
Delta for 620 PE is -
Historical price for 620 PE is as follows
On 5 Jul PFC was trading at 534.25. The strike last trading price was 80, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul PFC was trading at 533.65. The strike last trading price was 80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0