PFC
POWER FIN CORP LTD.
Historical option data for PFC
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 534.25 | 2.9 | -0.25 | - | 6,01,900 | -1,62,500 | 9,60,700 | |||
| 4 Jul | 533.65 | 3.15 | - | 23,34,800 | 2,50,900 | 11,23,200 | ||||
|
|
||||||||||
| 3 Jul | 531.05 | 3.55 | - | 21,72,300 | 2,96,400 | 8,72,300 | ||||
| 2 Jul | 502.65 | 1.75 | - | 4,57,600 | 58,500 | 5,78,500 | ||||
| 1 Jul | 501.25 | 2 | - | 4,55,000 | 66,300 | 5,20,000 | ||||
| 28 Jun | 485.10 | 1.5 | - | 3,41,900 | 1,52,100 | 4,53,700 | ||||
| 27 Jun | 479.75 | 1.8 | - | 2,48,300 | 1,70,300 | 3,01,600 | ||||
| 26 Jun | 480.05 | 1.2 | - | 18,200 | 2,600 | 1,31,300 | ||||
| 25 Jun | 483.70 | 1.6 | - | 15,600 | 9,100 | 1,28,700 | ||||
| 24 Jun | 487.75 | 2 | - | 1,05,300 | 81,900 | 1,15,700 | ||||
| 21 Jun | 482.30 | 2.35 | - | 13,000 | 2,600 | 32,500 | ||||
| 20 Jun | 481.35 | 2.80 | - | 2,600 | 1,300 | 29,900 | ||||
| 19 Jun | 499.25 | 3.60 | - | 15,600 | 1,300 | 28,600 | ||||
| 18 Jun | 507.75 | 4.20 | - | 29,900 | 20,800 | 27,300 | ||||
| 14 Jun | 510.05 | 4.20 | - | 2,600 | 0 | 6,500 | ||||
| 13 Jun | 503.55 | 4.20 | - | 2,600 | 1,300 | 5,200 | ||||
| 12 Jun | 492.05 | 4.80 | - | 2,600 | 1,300 | 2,600 | ||||
For POWER FIN CORP LTD. - strike price 610 expiring on 25JUL2024
Delta for 610 CE is -
Historical price for 610 CE is as follows
On 5 Jul PFC was trading at 534.25. The strike last trading price was 2.9, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -162500 which decreased total open position to 960700
On 4 Jul PFC was trading at 533.65. The strike last trading price was 3.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 250900 which increased total open position to 1123200
On 3 Jul PFC was trading at 531.05. The strike last trading price was 3.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 296400 which increased total open position to 872300
On 2 Jul PFC was trading at 502.65. The strike last trading price was 1.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 58500 which increased total open position to 578500
On 1 Jul PFC was trading at 501.25. The strike last trading price was 2, which was lower than the previous day. The implied volatity was -, the open interest changed by 66300 which increased total open position to 520000
On 28 Jun PFC was trading at 485.10. The strike last trading price was 1.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 152100 which increased total open position to 453700
On 27 Jun PFC was trading at 479.75. The strike last trading price was 1.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 170300 which increased total open position to 301600
On 26 Jun PFC was trading at 480.05. The strike last trading price was 1.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 131300
On 25 Jun PFC was trading at 483.70. The strike last trading price was 1.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 9100 which increased total open position to 128700
On 24 Jun PFC was trading at 487.75. The strike last trading price was 2, which was lower than the previous day. The implied volatity was -, the open interest changed by 81900 which increased total open position to 115700
On 21 Jun PFC was trading at 482.30. The strike last trading price was 2.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 32500
On 20 Jun PFC was trading at 481.35. The strike last trading price was 2.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 29900
On 19 Jun PFC was trading at 499.25. The strike last trading price was 3.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 28600
On 18 Jun PFC was trading at 507.75. The strike last trading price was 4.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 20800 which increased total open position to 27300
On 14 Jun PFC was trading at 510.05. The strike last trading price was 4.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6500
On 13 Jun PFC was trading at 503.55. The strike last trading price was 4.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 5200
On 12 Jun PFC was trading at 492.05. The strike last trading price was 4.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 2600
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 534.25 | 119.7 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 533.65 | 119.7 | - | 0 | 0 | 0 | |
| 3 Jul | 531.05 | 119.7 | - | 0 | 0 | 0 | |
| 2 Jul | 502.65 | 119.7 | - | 0 | 0 | 0 | |
| 1 Jul | 501.25 | 119.7 | - | 0 | 0 | 0 | |
| 28 Jun | 485.10 | 119.7 | - | 0 | 0 | 0 | |
| 27 Jun | 479.75 | 119.7 | - | 0 | 0 | 0 | |
| 26 Jun | 480.05 | 119.7 | - | 0 | 0 | 0 | |
| 25 Jun | 483.70 | 119.7 | - | 0 | 0 | 0 | |
| 24 Jun | 487.75 | 119.7 | - | 0 | 0 | 0 | |
| 21 Jun | 482.30 | 119.70 | - | 0 | 0 | 0 | |
| 20 Jun | 481.35 | 119.70 | - | 0 | 0 | 0 | |
| 19 Jun | 499.25 | 119.70 | - | 0 | 0 | 0 | |
| 18 Jun | 507.75 | 119.70 | - | 0 | 0 | 0 | |
| 14 Jun | 510.05 | 119.70 | - | 0 | 0 | 0 | |
| 13 Jun | 503.55 | 119.70 | - | 0 | 0 | 0 | |
| 12 Jun | 492.05 | 119.70 | - | 0 | 0 | 0 | |
For POWER FIN CORP LTD. - strike price 610 expiring on 25JUL2024
Delta for 610 PE is -
Historical price for 610 PE is as follows
On 5 Jul PFC was trading at 534.25. The strike last trading price was 119.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul PFC was trading at 533.65. The strike last trading price was 119.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul PFC was trading at 531.05. The strike last trading price was 119.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul PFC was trading at 502.65. The strike last trading price was 119.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul PFC was trading at 501.25. The strike last trading price was 119.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun PFC was trading at 485.10. The strike last trading price was 119.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun PFC was trading at 479.75. The strike last trading price was 119.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun PFC was trading at 480.05. The strike last trading price was 119.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun PFC was trading at 483.70. The strike last trading price was 119.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun PFC was trading at 487.75. The strike last trading price was 119.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun PFC was trading at 482.30. The strike last trading price was 119.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun PFC was trading at 481.35. The strike last trading price was 119.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun PFC was trading at 499.25. The strike last trading price was 119.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun PFC was trading at 507.75. The strike last trading price was 119.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun PFC was trading at 510.05. The strike last trading price was 119.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun PFC was trading at 503.55. The strike last trading price was 119.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun PFC was trading at 492.05. The strike last trading price was 119.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0