PFC
POWER FIN CORP LTD.
Historical option data for PFC
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 534.25 | 3.25 | -0.30 | - | 53,300 | 2,600 | 1,11,800 | |||
| 4 Jul | 533.65 | 3.55 | - | 4,97,900 | 5,200 | 1,09,200 | ||||
| 3 Jul | 531.05 | 4.05 | - | 1,82,000 | 80,600 | 1,04,000 | ||||
| 2 Jul | 502.65 | 2.05 | - | 9,100 | 23,400 | 23,400 | ||||
| 1 Jul | 501.25 | 1.8 | - | 0 | 1,300 | 0 | ||||
| 28 Jun | 485.10 | 1.8 | - | 11,700 | 1,300 | 19,500 | ||||
| 27 Jun | 479.75 | 2.3 | - | 10,400 | 5,200 | 18,200 | ||||
| 26 Jun | 480.05 | 4.2 | - | 0 | 0 | 0 | ||||
| 25 Jun | 483.70 | 4.2 | - | 0 | 0 | 0 | ||||
| 24 Jun | 487.75 | 4.2 | - | 0 | 0 | 0 | ||||
| 21 Jun | 482.30 | 4.20 | - | 0 | 0 | 0 | ||||
| 20 Jun | 481.35 | 4.20 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 19 Jun | 499.25 | 4.20 | - | 13,000 | 0 | 0 | ||||
| 18 Jun | 507.75 | 10.20 | - | 0 | 0 | 0 | ||||
| 14 Jun | 510.05 | 10.20 | - | 0 | 0 | 0 | ||||
| 13 Jun | 503.55 | 10.20 | - | 0 | 0 | 0 | ||||
| 12 Jun | 492.05 | 10.20 | - | 0 | 0 | 0 | ||||
For POWER FIN CORP LTD. - strike price 605 expiring on 25JUL2024
Delta for 605 CE is -
Historical price for 605 CE is as follows
On 5 Jul PFC was trading at 534.25. The strike last trading price was 3.25, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 111800
On 4 Jul PFC was trading at 533.65. The strike last trading price was 3.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 5200 which increased total open position to 109200
On 3 Jul PFC was trading at 531.05. The strike last trading price was 4.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 80600 which increased total open position to 104000
On 2 Jul PFC was trading at 502.65. The strike last trading price was 2.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 23400 which increased total open position to 23400
On 1 Jul PFC was trading at 501.25. The strike last trading price was 1.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 0
On 28 Jun PFC was trading at 485.10. The strike last trading price was 1.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 19500
On 27 Jun PFC was trading at 479.75. The strike last trading price was 2.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 5200 which increased total open position to 18200
On 26 Jun PFC was trading at 480.05. The strike last trading price was 4.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun PFC was trading at 483.70. The strike last trading price was 4.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun PFC was trading at 487.75. The strike last trading price was 4.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun PFC was trading at 482.30. The strike last trading price was 4.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun PFC was trading at 481.35. The strike last trading price was 4.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun PFC was trading at 499.25. The strike last trading price was 4.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun PFC was trading at 507.75. The strike last trading price was 10.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun PFC was trading at 510.05. The strike last trading price was 10.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun PFC was trading at 503.55. The strike last trading price was 10.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun PFC was trading at 492.05. The strike last trading price was 10.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 534.25 | 108.05 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 533.65 | 108.05 | - | 0 | 0 | 0 | |
| 3 Jul | 531.05 | 108.05 | - | 0 | 0 | 0 | |
| 2 Jul | 502.65 | 108.05 | - | 0 | 0 | 0 | |
| 1 Jul | 501.25 | 108.05 | - | 0 | 0 | 0 | |
| 28 Jun | 485.10 | 108.05 | - | 0 | 0 | 0 | |
| 27 Jun | 479.75 | 108.05 | - | 0 | 0 | 0 | |
| 26 Jun | 480.05 | 108.05 | - | 0 | 0 | 0 | |
| 25 Jun | 483.70 | 108.05 | - | 0 | 0 | 0 | |
| 24 Jun | 487.75 | 108.05 | - | 0 | 0 | 0 | |
| 21 Jun | 482.30 | 108.05 | - | 0 | 0 | 0 | |
| 20 Jun | 481.35 | 108.05 | - | 0 | 0 | 0 | |
| 19 Jun | 499.25 | 108.05 | - | 0 | 0 | 0 | |
| 18 Jun | 507.75 | 108.05 | - | 0 | 0 | 0 | |
| 14 Jun | 510.05 | 108.05 | - | 0 | 0 | 0 | |
| 13 Jun | 503.55 | 108.05 | - | 0 | 0 | 0 | |
| 12 Jun | 492.05 | 108.05 | - | 0 | 0 | 0 | |
For POWER FIN CORP LTD. - strike price 605 expiring on 25JUL2024
Delta for 605 PE is -
Historical price for 605 PE is as follows
On 5 Jul PFC was trading at 534.25. The strike last trading price was 108.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul PFC was trading at 533.65. The strike last trading price was 108.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul PFC was trading at 531.05. The strike last trading price was 108.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul PFC was trading at 502.65. The strike last trading price was 108.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul PFC was trading at 501.25. The strike last trading price was 108.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun PFC was trading at 485.10. The strike last trading price was 108.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun PFC was trading at 479.75. The strike last trading price was 108.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun PFC was trading at 480.05. The strike last trading price was 108.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun PFC was trading at 483.70. The strike last trading price was 108.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun PFC was trading at 487.75. The strike last trading price was 108.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun PFC was trading at 482.30. The strike last trading price was 108.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun PFC was trading at 481.35. The strike last trading price was 108.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun PFC was trading at 499.25. The strike last trading price was 108.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun PFC was trading at 507.75. The strike last trading price was 108.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun PFC was trading at 510.05. The strike last trading price was 108.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun PFC was trading at 503.55. The strike last trading price was 108.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun PFC was trading at 492.05. The strike last trading price was 108.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0