PFC
POWER FIN CORP LTD.
Historical option data for PFC
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 534.25 | 3.75 | -0.35 | - | 24,28,400 | 32,500 | 28,05,400 | |||
| 4 Jul | 533.65 | 4.1 | - | 69,94,000 | -54,600 | 27,72,900 | ||||
| 3 Jul | 531.05 | 4.5 | - | 91,53,300 | 4,21,200 | 28,27,500 | ||||
| 2 Jul | 502.65 | 2.25 | - | 23,82,900 | -1,95,000 | 23,94,600 | ||||
| 1 Jul | 501.25 | 2.5 | - | 34,86,600 | 3,27,600 | 25,89,600 | ||||
| 28 Jun | 485.10 | 1.9 | - | 17,57,600 | 3,02,900 | 22,62,000 | ||||
| 27 Jun | 479.75 | 2.5 | - | 22,32,100 | 9,06,100 | 19,59,100 | ||||
| 26 Jun | 480.05 | 1.8 | - | 2,47,000 | 1,43,000 | 10,51,700 | ||||
| 25 Jun | 483.70 | 2.05 | - | 2,11,900 | 1,01,400 | 9,08,700 | ||||
| 24 Jun | 487.75 | 2.5 | - | 3,17,200 | 1,28,700 | 8,07,300 | ||||
| 21 Jun | 482.30 | 2.75 | - | 1,44,300 | 37,700 | 7,02,000 | ||||
| 20 Jun | 481.35 | 3.50 | - | 4,19,900 | 1,26,100 | 6,63,000 | ||||
| 19 Jun | 499.25 | 4.65 | - | 6,24,000 | 1,69,000 | 5,36,900 | ||||
| 18 Jun | 507.75 | 5.05 | - | 6,48,700 | 1,40,400 | 3,66,600 | ||||
| 14 Jun | 510.05 | 5.00 | - | 93,600 | 22,100 | 2,26,200 | ||||
|
|
||||||||||
| 13 Jun | 503.55 | 5.45 | - | 2,00,200 | 87,100 | 2,04,100 | ||||
| 12 Jun | 492.05 | 5.70 | - | 48,100 | 32,500 | 1,15,700 | ||||
| 11 Jun | 486.45 | 5.25 | - | 62,400 | -7,800 | 81,900 | ||||
| 10 Jun | 485.80 | 7.00 | - | 81,900 | 20,800 | 89,700 | ||||
| 7 Jun | 483.55 | 6.00 | - | 40,300 | 27,300 | 66,300 | ||||
| 6 Jun | 472.30 | 6.40 | - | 54,600 | 24,700 | 39,000 | ||||
| 5 Jun | 447.15 | 5.25 | - | 16,900 | 3,900 | 14,300 | ||||
| 4 Jun | 426.75 | 6.00 | - | 19,500 | 10,400 | 10,400 | ||||
For POWER FIN CORP LTD. - strike price 600 expiring on 25JUL2024
Delta for 600 CE is -
Historical price for 600 CE is as follows
On 5 Jul PFC was trading at 534.25. The strike last trading price was 3.75, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 32500 which increased total open position to 2805400
On 4 Jul PFC was trading at 533.65. The strike last trading price was 4.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -54600 which decreased total open position to 2772900
On 3 Jul PFC was trading at 531.05. The strike last trading price was 4.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 421200 which increased total open position to 2827500
On 2 Jul PFC was trading at 502.65. The strike last trading price was 2.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -195000 which decreased total open position to 2394600
On 1 Jul PFC was trading at 501.25. The strike last trading price was 2.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 327600 which increased total open position to 2589600
On 28 Jun PFC was trading at 485.10. The strike last trading price was 1.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 302900 which increased total open position to 2262000
On 27 Jun PFC was trading at 479.75. The strike last trading price was 2.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 906100 which increased total open position to 1959100
On 26 Jun PFC was trading at 480.05. The strike last trading price was 1.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 143000 which increased total open position to 1051700
On 25 Jun PFC was trading at 483.70. The strike last trading price was 2.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 101400 which increased total open position to 908700
On 24 Jun PFC was trading at 487.75. The strike last trading price was 2.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 128700 which increased total open position to 807300
On 21 Jun PFC was trading at 482.30. The strike last trading price was 2.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 37700 which increased total open position to 702000
On 20 Jun PFC was trading at 481.35. The strike last trading price was 3.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 126100 which increased total open position to 663000
On 19 Jun PFC was trading at 499.25. The strike last trading price was 4.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 169000 which increased total open position to 536900
On 18 Jun PFC was trading at 507.75. The strike last trading price was 5.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 140400 which increased total open position to 366600
On 14 Jun PFC was trading at 510.05. The strike last trading price was 5.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 22100 which increased total open position to 226200
On 13 Jun PFC was trading at 503.55. The strike last trading price was 5.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 87100 which increased total open position to 204100
On 12 Jun PFC was trading at 492.05. The strike last trading price was 5.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 32500 which increased total open position to 115700
On 11 Jun PFC was trading at 486.45. The strike last trading price was 5.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -7800 which decreased total open position to 81900
On 10 Jun PFC was trading at 485.80. The strike last trading price was 7.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 20800 which increased total open position to 89700
On 7 Jun PFC was trading at 483.55. The strike last trading price was 6.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 27300 which increased total open position to 66300
On 6 Jun PFC was trading at 472.30. The strike last trading price was 6.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 24700 which increased total open position to 39000
On 5 Jun PFC was trading at 447.15. The strike last trading price was 5.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 14300
On 4 Jun PFC was trading at 426.75. The strike last trading price was 6.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 10400 which increased total open position to 10400
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 534.25 | 68.5 | -1.65 | - | 9,100 | 2,600 | 96,200 |
| 4 Jul | 533.65 | 70.15 | - | 1,15,700 | 27,300 | 93,600 | |
| 3 Jul | 531.05 | 73.35 | - | 1,19,600 | 1,300 | 66,300 | |
| 2 Jul | 502.65 | 99 | - | 20,800 | 10,400 | 63,700 | |
| 1 Jul | 501.25 | 96.5 | - | 20,800 | 0 | 53,300 | |
| 28 Jun | 485.10 | 115 | - | 1,300 | 2,600 | 53,300 | |
| 27 Jun | 479.75 | 118 | - | 6,500 | 3,900 | 50,700 | |
| 26 Jun | 480.05 | 116 | - | 3,900 | 42,900 | 42,900 | |
| 25 Jun | 483.70 | 113 | - | 0 | 0 | 0 | |
| 24 Jun | 487.75 | 113 | - | 0 | 0 | 0 | |
| 21 Jun | 482.30 | 113.00 | - | 0 | 2,600 | 0 | |
| 20 Jun | 481.35 | 113.00 | - | 2,600 | 2,600 | 40,300 | |
| 19 Jun | 499.25 | 99.25 | - | 18,200 | 15,600 | 37,700 | |
| 18 Jun | 507.75 | 91.00 | - | 1,300 | 20,800 | 20,800 | |
| 14 Jun | 510.05 | 106.00 | - | 0 | 0 | 0 | |
| 13 Jun | 503.55 | 106.00 | - | 0 | 20,800 | 0 | |
| 12 Jun | 492.05 | 106.00 | - | 33,800 | 14,300 | 14,300 | |
| 11 Jun | 486.45 | 177.05 | - | 0 | 0 | 0 | |
| 10 Jun | 485.80 | 177.05 | - | 0 | 0 | 0 | |
| 7 Jun | 483.55 | 177.05 | - | 0 | 0 | 0 | |
| 6 Jun | 472.30 | 177.05 | - | 0 | 0 | 0 | |
| 5 Jun | 447.15 | 177.05 | - | 0 | 0 | 0 | |
| 4 Jun | 426.75 | 177.05 | - | 0 | 0 | 0 | |
For POWER FIN CORP LTD. - strike price 600 expiring on 25JUL2024
Delta for 600 PE is -
Historical price for 600 PE is as follows
On 5 Jul PFC was trading at 534.25. The strike last trading price was 68.5, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 96200
On 4 Jul PFC was trading at 533.65. The strike last trading price was 70.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 27300 which increased total open position to 93600
On 3 Jul PFC was trading at 531.05. The strike last trading price was 73.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 66300
On 2 Jul PFC was trading at 502.65. The strike last trading price was 99, which was lower than the previous day. The implied volatity was -, the open interest changed by 10400 which increased total open position to 63700
On 1 Jul PFC was trading at 501.25. The strike last trading price was 96.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 53300
On 28 Jun PFC was trading at 485.10. The strike last trading price was 115, which was lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 53300
On 27 Jun PFC was trading at 479.75. The strike last trading price was 118, which was lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 50700
On 26 Jun PFC was trading at 480.05. The strike last trading price was 116, which was lower than the previous day. The implied volatity was -, the open interest changed by 42900 which increased total open position to 42900
On 25 Jun PFC was trading at 483.70. The strike last trading price was 113, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun PFC was trading at 487.75. The strike last trading price was 113, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun PFC was trading at 482.30. The strike last trading price was 113.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 0
On 20 Jun PFC was trading at 481.35. The strike last trading price was 113.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 40300
On 19 Jun PFC was trading at 499.25. The strike last trading price was 99.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 15600 which increased total open position to 37700
On 18 Jun PFC was trading at 507.75. The strike last trading price was 91.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 20800 which increased total open position to 20800
On 14 Jun PFC was trading at 510.05. The strike last trading price was 106.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun PFC was trading at 503.55. The strike last trading price was 106.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 20800 which increased total open position to 0
On 12 Jun PFC was trading at 492.05. The strike last trading price was 106.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 14300 which increased total open position to 14300
On 11 Jun PFC was trading at 486.45. The strike last trading price was 177.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun PFC was trading at 485.80. The strike last trading price was 177.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun PFC was trading at 483.55. The strike last trading price was 177.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun PFC was trading at 472.30. The strike last trading price was 177.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun PFC was trading at 447.15. The strike last trading price was 177.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun PFC was trading at 426.75. The strike last trading price was 177.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0