PFC
POWER FIN CORP LTD.
Historical option data for PFC
05 Jul 2024 04:12 PM IST
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
5 Jul | 534.25 | 11.85 | 0.00 | - | 0 | 0 | 0 | |||
|
||||||||||
4 Jul | 533.65 | 11.85 | - | 0 | 0 | 0 | ||||
3 Jul | 531.05 | 11.85 | - | 0 | 0 | 0 | ||||
2 Jul | 502.65 | 11.85 | - | 0 | 0 | 0 | ||||
1 Jul | 501.25 | 11.85 | - | 0 | 0 | 0 | ||||
28 Jun | 485.10 | 11.85 | - | 0 | 0 | 0 | ||||
27 Jun | 479.75 | 11.85 | - | 0 | 0 | 0 | ||||
26 Jun | 480.05 | 11.85 | - | 0 | 0 | 0 | ||||
25 Jun | 483.70 | 11.85 | - | 0 | 0 | 0 | ||||
24 Jun | 487.75 | 11.85 | - | 0 | 0 | 0 | ||||
21 Jun | 482.30 | 11.85 | - | 0 | 0 | 0 | ||||
20 Jun | 481.35 | 11.85 | - | 0 | 0 | 0 | ||||
19 Jun | 499.25 | 11.85 | - | 0 | 0 | 0 | ||||
18 Jun | 507.75 | 11.85 | - | 0 | 0 | 0 | ||||
14 Jun | 510.05 | 11.85 | - | 0 | 0 | 0 | ||||
13 Jun | 503.55 | 11.85 | - | 0 | 0 | 0 | ||||
12 Jun | 492.05 | 11.85 | - | 0 | 0 | 0 | ||||
11 Jun | 486.45 | 11.85 | - | 0 | 0 | 0 | ||||
10 Jun | 485.80 | 11.85 | - | 0 | 0 | 0 | ||||
7 Jun | 483.55 | 11.85 | - | 0 | 0 | 0 | ||||
6 Jun | 472.30 | 11.85 | - | 0 | 0 | 0 | ||||
5 Jun | 447.15 | 11.85 | - | 0 | 0 | 0 | ||||
4 Jun | 426.75 | 11.85 | - | 0 | 0 | 0 |
For POWER FIN CORP LTD. - strike price 595 expiring on 25JUL2024
Delta for 595 CE is -
Historical price for 595 CE is as follows
On 5 Jul PFC was trading at 534.25. The strike last trading price was 11.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul PFC was trading at 533.65. The strike last trading price was 11.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul PFC was trading at 531.05. The strike last trading price was 11.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul PFC was trading at 502.65. The strike last trading price was 11.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul PFC was trading at 501.25. The strike last trading price was 11.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun PFC was trading at 485.10. The strike last trading price was 11.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun PFC was trading at 479.75. The strike last trading price was 11.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun PFC was trading at 480.05. The strike last trading price was 11.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun PFC was trading at 483.70. The strike last trading price was 11.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun PFC was trading at 487.75. The strike last trading price was 11.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun PFC was trading at 482.30. The strike last trading price was 11.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun PFC was trading at 481.35. The strike last trading price was 11.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun PFC was trading at 499.25. The strike last trading price was 11.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun PFC was trading at 507.75. The strike last trading price was 11.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun PFC was trading at 510.05. The strike last trading price was 11.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun PFC was trading at 503.55. The strike last trading price was 11.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun PFC was trading at 492.05. The strike last trading price was 11.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun PFC was trading at 486.45. The strike last trading price was 11.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun PFC was trading at 485.80. The strike last trading price was 11.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun PFC was trading at 483.55. The strike last trading price was 11.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun PFC was trading at 472.30. The strike last trading price was 11.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun PFC was trading at 447.15. The strike last trading price was 11.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun PFC was trading at 426.75. The strike last trading price was 11.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
5 Jul | 534.25 | 99.8 | 0.00 | - | 0 | 0 | 0 |
4 Jul | 533.65 | 99.8 | - | 0 | 0 | 0 | |
3 Jul | 531.05 | 99.8 | - | 0 | 0 | 0 | |
2 Jul | 502.65 | 99.8 | - | 0 | 0 | 0 | |
1 Jul | 501.25 | 99.8 | - | 0 | 0 | 0 | |
28 Jun | 485.10 | 99.8 | - | 0 | 0 | 0 | |
27 Jun | 479.75 | 99.8 | - | 0 | 0 | 0 | |
26 Jun | 480.05 | 99.8 | - | 0 | 0 | 0 | |
25 Jun | 483.70 | 99.8 | - | 0 | 0 | 0 | |
24 Jun | 487.75 | 99.8 | - | 0 | 0 | 0 | |
21 Jun | 482.30 | 99.80 | - | 0 | 0 | 0 | |
20 Jun | 481.35 | 99.80 | - | 0 | 0 | 0 | |
19 Jun | 499.25 | 99.80 | - | 0 | 0 | 0 | |
18 Jun | 507.75 | 99.80 | - | 0 | 0 | 0 | |
14 Jun | 510.05 | 99.80 | - | 0 | 0 | 0 | |
13 Jun | 503.55 | 99.80 | - | 0 | 0 | 0 | |
12 Jun | 492.05 | 99.80 | - | 0 | 0 | 0 | |
11 Jun | 486.45 | 99.80 | - | 0 | 0 | 0 | |
10 Jun | 485.80 | 99.80 | - | 0 | 0 | 0 | |
7 Jun | 483.55 | 99.80 | - | 0 | 0 | 0 | |
6 Jun | 472.30 | 99.80 | - | 0 | 0 | 0 | |
5 Jun | 447.15 | 99.80 | - | 0 | 0 | 0 | |
4 Jun | 426.75 | 99.80 | - | 0 | 0 | 0 |
For POWER FIN CORP LTD. - strike price 595 expiring on 25JUL2024
Delta for 595 PE is -
Historical price for 595 PE is as follows
On 5 Jul PFC was trading at 534.25. The strike last trading price was 99.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul PFC was trading at 533.65. The strike last trading price was 99.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul PFC was trading at 531.05. The strike last trading price was 99.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul PFC was trading at 502.65. The strike last trading price was 99.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul PFC was trading at 501.25. The strike last trading price was 99.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun PFC was trading at 485.10. The strike last trading price was 99.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun PFC was trading at 479.75. The strike last trading price was 99.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun PFC was trading at 480.05. The strike last trading price was 99.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun PFC was trading at 483.70. The strike last trading price was 99.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun PFC was trading at 487.75. The strike last trading price was 99.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun PFC was trading at 482.30. The strike last trading price was 99.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun PFC was trading at 481.35. The strike last trading price was 99.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun PFC was trading at 499.25. The strike last trading price was 99.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun PFC was trading at 507.75. The strike last trading price was 99.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun PFC was trading at 510.05. The strike last trading price was 99.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun PFC was trading at 503.55. The strike last trading price was 99.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun PFC was trading at 492.05. The strike last trading price was 99.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun PFC was trading at 486.45. The strike last trading price was 99.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun PFC was trading at 485.80. The strike last trading price was 99.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun PFC was trading at 483.55. The strike last trading price was 99.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun PFC was trading at 472.30. The strike last trading price was 99.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun PFC was trading at 447.15. The strike last trading price was 99.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun PFC was trading at 426.75. The strike last trading price was 99.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0