PFC
POWER FIN CORP LTD.
Historical option data for PFC
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 534.25 | 4.9 | -0.20 | - | 5,65,500 | 31,200 | 8,35,900 | |||
| 4 Jul | 533.65 | 5.1 | - | 15,50,900 | 33,800 | 8,04,700 | ||||
|
|
||||||||||
| 3 Jul | 531.05 | 5.45 | - | 16,80,900 | 45,500 | 7,70,900 | ||||
| 2 Jul | 502.65 | 2.75 | - | 3,36,700 | 35,100 | 7,25,400 | ||||
| 1 Jul | 501.25 | 3 | - | 5,09,600 | 48,100 | 6,90,300 | ||||
| 28 Jun | 485.10 | 2.25 | - | 4,04,300 | 2,54,800 | 6,42,200 | ||||
| 27 Jun | 479.75 | 2.75 | - | 2,65,200 | 75,400 | 3,87,400 | ||||
| 26 Jun | 480.05 | 2.55 | - | 0 | 26,000 | 0 | ||||
| 25 Jun | 483.70 | 2.55 | - | 55,900 | 26,000 | 3,12,000 | ||||
| 24 Jun | 487.75 | 3.25 | - | 33,800 | -2,600 | 2,86,000 | ||||
| 21 Jun | 482.30 | 6.00 | - | 24,700 | 1,300 | 2,88,600 | ||||
| 20 Jun | 481.35 | 4.30 | - | 3,13,300 | 1,92,400 | 2,86,000 | ||||
| 19 Jun | 499.25 | 5.45 | - | 92,300 | 50,700 | 93,600 | ||||
| 18 Jun | 507.75 | 5.90 | - | 16,900 | 9,100 | 49,400 | ||||
| 14 Jun | 510.05 | 6.65 | - | 3,900 | 0 | 40,300 | ||||
| 13 Jun | 503.55 | 6.50 | - | 7,800 | -1,300 | 40,300 | ||||
| 12 Jun | 492.05 | 8.30 | - | 0 | 0 | 0 | ||||
| 11 Jun | 486.45 | 8.30 | - | 0 | -1,300 | 0 | ||||
| 10 Jun | 485.80 | 8.30 | - | 9,100 | -1,300 | 41,600 | ||||
| 7 Jun | 483.55 | 7.30 | - | 10,400 | 1,300 | 49,400 | ||||
| 6 Jun | 472.30 | 9.00 | - | 3,900 | 2,600 | 48,100 | ||||
| 5 Jun | 447.15 | 5.45 | - | 20,800 | -1,300 | 45,500 | ||||
| 4 Jun | 426.75 | 6.65 | - | 67,600 | 11,700 | 46,800 | ||||
| 3 Jun | 554.80 | 30.00 | - | 87,100 | 31,200 | 35,100 | ||||
| 31 May | 492.45 | 10.00 | - | 5,200 | 3,900 | 3,900 | ||||
For POWER FIN CORP LTD. - strike price 590 expiring on 25JUL2024
Delta for 590 CE is -
Historical price for 590 CE is as follows
On 5 Jul PFC was trading at 534.25. The strike last trading price was 4.9, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 31200 which increased total open position to 835900
On 4 Jul PFC was trading at 533.65. The strike last trading price was 5.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 33800 which increased total open position to 804700
On 3 Jul PFC was trading at 531.05. The strike last trading price was 5.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 45500 which increased total open position to 770900
On 2 Jul PFC was trading at 502.65. The strike last trading price was 2.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 35100 which increased total open position to 725400
On 1 Jul PFC was trading at 501.25. The strike last trading price was 3, which was lower than the previous day. The implied volatity was -, the open interest changed by 48100 which increased total open position to 690300
On 28 Jun PFC was trading at 485.10. The strike last trading price was 2.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 254800 which increased total open position to 642200
On 27 Jun PFC was trading at 479.75. The strike last trading price was 2.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 75400 which increased total open position to 387400
On 26 Jun PFC was trading at 480.05. The strike last trading price was 2.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 26000 which increased total open position to 0
On 25 Jun PFC was trading at 483.70. The strike last trading price was 2.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 26000 which increased total open position to 312000
On 24 Jun PFC was trading at 487.75. The strike last trading price was 3.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -2600 which decreased total open position to 286000
On 21 Jun PFC was trading at 482.30. The strike last trading price was 6.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 288600
On 20 Jun PFC was trading at 481.35. The strike last trading price was 4.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 192400 which increased total open position to 286000
On 19 Jun PFC was trading at 499.25. The strike last trading price was 5.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 50700 which increased total open position to 93600
On 18 Jun PFC was trading at 507.75. The strike last trading price was 5.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 9100 which increased total open position to 49400
On 14 Jun PFC was trading at 510.05. The strike last trading price was 6.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 40300
On 13 Jun PFC was trading at 503.55. The strike last trading price was 6.50, which was lower than the previous day. The implied volatity was -, the open interest changed by -1300 which decreased total open position to 40300
On 12 Jun PFC was trading at 492.05. The strike last trading price was 8.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun PFC was trading at 486.45. The strike last trading price was 8.30, which was lower than the previous day. The implied volatity was -, the open interest changed by -1300 which decreased total open position to 0
On 10 Jun PFC was trading at 485.80. The strike last trading price was 8.30, which was lower than the previous day. The implied volatity was -, the open interest changed by -1300 which decreased total open position to 41600
On 7 Jun PFC was trading at 483.55. The strike last trading price was 7.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 49400
On 6 Jun PFC was trading at 472.30. The strike last trading price was 9.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 48100
On 5 Jun PFC was trading at 447.15. The strike last trading price was 5.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -1300 which decreased total open position to 45500
On 4 Jun PFC was trading at 426.75. The strike last trading price was 6.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 11700 which increased total open position to 46800
On 3 Jun PFC was trading at 554.80. The strike last trading price was 30.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 31200 which increased total open position to 35100
On 31 May PFC was trading at 492.45. The strike last trading price was 10.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 3900
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 534.25 | 62.25 | 0.00 | - | 0 | 10,400 | 0 |
| 4 Jul | 533.65 | 62.25 | - | 53,300 | 10,400 | 61,100 | |
| 3 Jul | 531.05 | 63.45 | - | 55,900 | 5,200 | 50,700 | |
| 2 Jul | 502.65 | 86.1 | - | 7,800 | 0 | 45,500 | |
| 1 Jul | 501.25 | 87.4 | - | 15,600 | 45,500 | 45,500 | |
| 28 Jun | 485.10 | 101.95 | - | 0 | 0 | 0 | |
| 27 Jun | 479.75 | 101.95 | - | 49,400 | 0 | 0 | |
| 26 Jun | 480.05 | 122.75 | - | 0 | 0 | 0 | |
| 25 Jun | 483.70 | 122.75 | - | 0 | 0 | 0 | |
| 24 Jun | 487.75 | 122.75 | - | 0 | 0 | 0 | |
| 21 Jun | 482.30 | 122.75 | - | 0 | 0 | 0 | |
| 20 Jun | 481.35 | 122.75 | - | 0 | 0 | 0 | |
| 19 Jun | 499.25 | 122.75 | - | 0 | 0 | 0 | |
| 18 Jun | 507.75 | 122.75 | - | 0 | 0 | 0 | |
| 14 Jun | 510.05 | 122.75 | - | 0 | 0 | 0 | |
| 13 Jun | 503.55 | 122.75 | - | 0 | 0 | 0 | |
| 12 Jun | 492.05 | 122.75 | - | 0 | 0 | 0 | |
| 11 Jun | 486.45 | 122.75 | - | 0 | 0 | 0 | |
| 10 Jun | 485.80 | 122.75 | - | 0 | 0 | 0 | |
| 7 Jun | 483.55 | 122.75 | - | 0 | 0 | 0 | |
| 6 Jun | 472.30 | 122.75 | - | 0 | 0 | 0 | |
| 5 Jun | 447.15 | 122.75 | - | 0 | 0 | 0 | |
| 4 Jun | 426.75 | 122.75 | - | 0 | 0 | 0 | |
| 3 Jun | 554.80 | 0.00 | - | 0 | 0 | 0 | |
| 31 May | 492.45 | 0.00 | - | 0 | 0 | 0 | |
For POWER FIN CORP LTD. - strike price 590 expiring on 25JUL2024
Delta for 590 PE is -
Historical price for 590 PE is as follows
On 5 Jul PFC was trading at 534.25. The strike last trading price was 62.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 10400 which increased total open position to 0
On 4 Jul PFC was trading at 533.65. The strike last trading price was 62.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 10400 which increased total open position to 61100
On 3 Jul PFC was trading at 531.05. The strike last trading price was 63.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 5200 which increased total open position to 50700
On 2 Jul PFC was trading at 502.65. The strike last trading price was 86.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 45500
On 1 Jul PFC was trading at 501.25. The strike last trading price was 87.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 45500 which increased total open position to 45500
On 28 Jun PFC was trading at 485.10. The strike last trading price was 101.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun PFC was trading at 479.75. The strike last trading price was 101.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun PFC was trading at 480.05. The strike last trading price was 122.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun PFC was trading at 483.70. The strike last trading price was 122.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun PFC was trading at 487.75. The strike last trading price was 122.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun PFC was trading at 482.30. The strike last trading price was 122.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun PFC was trading at 481.35. The strike last trading price was 122.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun PFC was trading at 499.25. The strike last trading price was 122.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun PFC was trading at 507.75. The strike last trading price was 122.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun PFC was trading at 510.05. The strike last trading price was 122.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun PFC was trading at 503.55. The strike last trading price was 122.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun PFC was trading at 492.05. The strike last trading price was 122.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun PFC was trading at 486.45. The strike last trading price was 122.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun PFC was trading at 485.80. The strike last trading price was 122.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun PFC was trading at 483.55. The strike last trading price was 122.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun PFC was trading at 472.30. The strike last trading price was 122.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun PFC was trading at 447.15. The strike last trading price was 122.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun PFC was trading at 426.75. The strike last trading price was 122.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun PFC was trading at 554.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May PFC was trading at 492.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0