PFC
POWER FIN CORP LTD.
Historical option data for PFC
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 534.25 | 5.55 | -0.20 | - | 1,87,200 | -3,900 | 1,88,500 | |||
| 4 Jul | 533.65 | 5.75 | - | 5,52,500 | 53,300 | 1,92,400 | ||||
| 3 Jul | 531.05 | 6.15 | - | 4,99,200 | 1,00,100 | 1,39,100 | ||||
| 2 Jul | 502.65 | 2.85 | - | 37,700 | 2,600 | 40,300 | ||||
| 1 Jul | 501.25 | 3.3 | - | 70,200 | 37,700 | 37,700 | ||||
| 28 Jun | 485.10 | 2.8 | - | 0 | 20,800 | 0 | ||||
| 27 Jun | 479.75 | 2.8 | - | 59,800 | 20,800 | 20,800 | ||||
| 26 Jun | 480.05 | 13.7 | - | 0 | 0 | 0 | ||||
| 25 Jun | 483.70 | 13.7 | - | 0 | 0 | 0 | ||||
| 24 Jun | 487.75 | 13.7 | - | 0 | 0 | 0 | ||||
| 21 Jun | 482.30 | 13.70 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 20 Jun | 481.35 | 13.70 | - | 0 | 0 | 0 | ||||
| 19 Jun | 499.25 | 13.70 | - | 0 | 0 | 0 | ||||
| 18 Jun | 507.75 | 13.70 | - | 0 | 0 | 0 | ||||
| 14 Jun | 510.05 | 13.70 | - | 0 | 0 | 0 | ||||
| 13 Jun | 503.55 | 13.70 | - | 0 | 0 | 0 | ||||
| 12 Jun | 492.05 | 13.70 | - | 0 | 0 | 0 | ||||
| 11 Jun | 486.45 | 13.70 | - | 0 | 0 | 0 | ||||
| 10 Jun | 485.80 | 13.70 | - | 0 | 0 | 0 | ||||
| 7 Jun | 483.55 | 13.70 | - | 0 | 0 | 0 | ||||
| 6 Jun | 472.30 | 13.70 | - | 0 | 0 | 0 | ||||
| 5 Jun | 447.15 | 13.70 | - | 0 | 0 | 0 | ||||
| 4 Jun | 426.75 | 13.70 | - | 0 | 0 | 0 | ||||
| 3 Jun | 554.80 | 13.70 | - | 0 | 0 | 0 | ||||
| 31 May | 492.45 | 0.00 | - | 0 | 0 | 0 | ||||
For POWER FIN CORP LTD. - strike price 585 expiring on 25JUL2024
Delta for 585 CE is -
Historical price for 585 CE is as follows
On 5 Jul PFC was trading at 534.25. The strike last trading price was 5.55, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -3900 which decreased total open position to 188500
On 4 Jul PFC was trading at 533.65. The strike last trading price was 5.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 53300 which increased total open position to 192400
On 3 Jul PFC was trading at 531.05. The strike last trading price was 6.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 100100 which increased total open position to 139100
On 2 Jul PFC was trading at 502.65. The strike last trading price was 2.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 40300
On 1 Jul PFC was trading at 501.25. The strike last trading price was 3.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 37700 which increased total open position to 37700
On 28 Jun PFC was trading at 485.10. The strike last trading price was 2.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 20800 which increased total open position to 0
On 27 Jun PFC was trading at 479.75. The strike last trading price was 2.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 20800 which increased total open position to 20800
On 26 Jun PFC was trading at 480.05. The strike last trading price was 13.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun PFC was trading at 483.70. The strike last trading price was 13.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun PFC was trading at 487.75. The strike last trading price was 13.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun PFC was trading at 482.30. The strike last trading price was 13.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun PFC was trading at 481.35. The strike last trading price was 13.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun PFC was trading at 499.25. The strike last trading price was 13.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun PFC was trading at 507.75. The strike last trading price was 13.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun PFC was trading at 510.05. The strike last trading price was 13.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun PFC was trading at 503.55. The strike last trading price was 13.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun PFC was trading at 492.05. The strike last trading price was 13.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun PFC was trading at 486.45. The strike last trading price was 13.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun PFC was trading at 485.80. The strike last trading price was 13.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun PFC was trading at 483.55. The strike last trading price was 13.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun PFC was trading at 472.30. The strike last trading price was 13.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun PFC was trading at 447.15. The strike last trading price was 13.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun PFC was trading at 426.75. The strike last trading price was 13.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun PFC was trading at 554.80. The strike last trading price was 13.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May PFC was trading at 492.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 534.25 | 53.25 | -4.80 | - | 3,900 | 2,600 | 42,900 |
| 4 Jul | 533.65 | 58.05 | - | 46,800 | 13,000 | 40,300 | |
| 3 Jul | 531.05 | 58.2 | - | 36,400 | 5,200 | 27,300 | |
| 2 Jul | 502.65 | 88 | - | 19,500 | 11,700 | 22,100 | |
| 1 Jul | 501.25 | 84.75 | - | 26,000 | 10,400 | 10,400 | |
| 28 Jun | 485.10 | 95.8 | - | 0 | 1,300 | 0 | |
| 27 Jun | 479.75 | 95.8 | - | 10,400 | 1,300 | 5,200 | |
| 26 Jun | 480.05 | 101.15 | - | 3,900 | 0 | 0 | |
| 25 Jun | 483.70 | 91.75 | - | 0 | 0 | 0 | |
| 24 Jun | 487.75 | 91.75 | - | 0 | 0 | 0 | |
| 21 Jun | 482.30 | 91.75 | - | 0 | 0 | 0 | |
| 20 Jun | 481.35 | 91.75 | - | 0 | 0 | 0 | |
| 19 Jun | 499.25 | 91.75 | - | 0 | 0 | 0 | |
| 18 Jun | 507.75 | 91.75 | - | 0 | 0 | 0 | |
| 14 Jun | 510.05 | 91.75 | - | 0 | 0 | 0 | |
| 13 Jun | 503.55 | 91.75 | - | 0 | 0 | 0 | |
| 12 Jun | 492.05 | 91.75 | - | 0 | 0 | 0 | |
| 11 Jun | 486.45 | 91.75 | - | 0 | 0 | 0 | |
| 10 Jun | 485.80 | 91.75 | - | 0 | 0 | 0 | |
| 7 Jun | 483.55 | 91.75 | - | 0 | 0 | 0 | |
| 6 Jun | 472.30 | 91.75 | - | 0 | 0 | 0 | |
| 5 Jun | 447.15 | 91.75 | - | 0 | 0 | 0 | |
| 4 Jun | 426.75 | 91.75 | - | 0 | 0 | 0 | |
| 3 Jun | 554.80 | 0.00 | - | 0 | 0 | 0 | |
| 31 May | 492.45 | 0.00 | - | 0 | 0 | 0 | |
For POWER FIN CORP LTD. - strike price 585 expiring on 25JUL2024
Delta for 585 PE is -
Historical price for 585 PE is as follows
On 5 Jul PFC was trading at 534.25. The strike last trading price was 53.25, which was -4.80 lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 42900
On 4 Jul PFC was trading at 533.65. The strike last trading price was 58.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 13000 which increased total open position to 40300
On 3 Jul PFC was trading at 531.05. The strike last trading price was 58.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 5200 which increased total open position to 27300
On 2 Jul PFC was trading at 502.65. The strike last trading price was 88, which was lower than the previous day. The implied volatity was -, the open interest changed by 11700 which increased total open position to 22100
On 1 Jul PFC was trading at 501.25. The strike last trading price was 84.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 10400 which increased total open position to 10400
On 28 Jun PFC was trading at 485.10. The strike last trading price was 95.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 0
On 27 Jun PFC was trading at 479.75. The strike last trading price was 95.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 5200
On 26 Jun PFC was trading at 480.05. The strike last trading price was 101.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun PFC was trading at 483.70. The strike last trading price was 91.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun PFC was trading at 487.75. The strike last trading price was 91.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun PFC was trading at 482.30. The strike last trading price was 91.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun PFC was trading at 481.35. The strike last trading price was 91.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun PFC was trading at 499.25. The strike last trading price was 91.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun PFC was trading at 507.75. The strike last trading price was 91.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun PFC was trading at 510.05. The strike last trading price was 91.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun PFC was trading at 503.55. The strike last trading price was 91.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun PFC was trading at 492.05. The strike last trading price was 91.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun PFC was trading at 486.45. The strike last trading price was 91.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun PFC was trading at 485.80. The strike last trading price was 91.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun PFC was trading at 483.55. The strike last trading price was 91.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun PFC was trading at 472.30. The strike last trading price was 91.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun PFC was trading at 447.15. The strike last trading price was 91.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun PFC was trading at 426.75. The strike last trading price was 91.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun PFC was trading at 554.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May PFC was trading at 492.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0