PFC
POWER FIN CORP LTD.
Historical option data for PFC
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 534.25 | 6.4 | -0.15 | - | 12,92,200 | -5,200 | 13,09,100 | |||
| 4 Jul | 533.65 | 6.55 | - | 72,69,600 | 5,59,000 | 13,14,300 | ||||
| 3 Jul | 531.05 | 6.9 | - | 29,23,700 | 2,00,200 | 7,55,300 | ||||
| 2 Jul | 502.65 | 3.25 | - | 8,98,300 | 65,000 | 5,53,800 | ||||
| 1 Jul | 501.25 | 3.7 | - | 8,19,000 | 42,900 | 4,88,800 | ||||
| 28 Jun | 485.10 | 2.75 | - | 6,42,200 | 71,500 | 4,45,900 | ||||
| 27 Jun | 479.75 | 3.05 | - | 4,84,900 | 76,700 | 3,74,400 | ||||
| 26 Jun | 480.05 | 2.6 | - | 1,49,500 | 42,900 | 2,96,400 | ||||
| 25 Jun | 483.70 | 3.1 | - | 81,900 | -6,500 | 2,53,500 | ||||
| 24 Jun | 487.75 | 3.7 | - | 2,21,000 | -3,900 | 2,58,700 | ||||
|
|
||||||||||
| 21 Jun | 482.30 | 3.90 | - | 2,35,300 | 9,100 | 2,61,300 | ||||
| 20 Jun | 481.35 | 4.75 | - | 3,79,600 | 92,300 | 2,45,700 | ||||
| 19 Jun | 499.25 | 6.60 | - | 98,800 | 45,500 | 1,53,400 | ||||
| 18 Jun | 507.75 | 7.30 | - | 20,800 | 6,500 | 1,09,200 | ||||
| 14 Jun | 510.05 | 7.70 | - | 23,400 | -3,900 | 1,02,700 | ||||
| 13 Jun | 503.55 | 8.25 | - | 52,000 | 41,600 | 1,06,600 | ||||
| 12 Jun | 492.05 | 7.50 | - | 44,200 | 7,800 | 63,700 | ||||
| 11 Jun | 486.45 | 12.80 | - | 0 | 0 | 0 | ||||
| 10 Jun | 485.80 | 12.80 | - | 0 | 0 | 0 | ||||
| 7 Jun | 483.55 | 12.80 | - | 1,300 | 3,900 | 55,900 | ||||
| 6 Jun | 472.30 | 9.45 | - | 11,700 | 2,600 | 52,000 | ||||
| 5 Jun | 447.15 | 6.30 | - | 14,300 | 1,300 | 49,400 | ||||
| 4 Jun | 426.75 | 8.00 | - | 67,600 | 31,200 | 48,100 | ||||
| 3 Jun | 554.80 | 31.45 | - | 26,000 | 9,100 | 16,900 | ||||
| 31 May | 492.45 | 17.00 | - | 0 | 0 | 0 | ||||
| 30 May | 500.45 | 17.00 | - | 3,900 | 0 | 5,200 | ||||
| 29 May | 510.10 | 19.10 | - | 9,100 | 5,200 | 5,200 | ||||
For POWER FIN CORP LTD. - strike price 580 expiring on 25JUL2024
Delta for 580 CE is -
Historical price for 580 CE is as follows
On 5 Jul PFC was trading at 534.25. The strike last trading price was 6.4, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -5200 which decreased total open position to 1309100
On 4 Jul PFC was trading at 533.65. The strike last trading price was 6.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 559000 which increased total open position to 1314300
On 3 Jul PFC was trading at 531.05. The strike last trading price was 6.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 200200 which increased total open position to 755300
On 2 Jul PFC was trading at 502.65. The strike last trading price was 3.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 65000 which increased total open position to 553800
On 1 Jul PFC was trading at 501.25. The strike last trading price was 3.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 42900 which increased total open position to 488800
On 28 Jun PFC was trading at 485.10. The strike last trading price was 2.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 71500 which increased total open position to 445900
On 27 Jun PFC was trading at 479.75. The strike last trading price was 3.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 76700 which increased total open position to 374400
On 26 Jun PFC was trading at 480.05. The strike last trading price was 2.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 42900 which increased total open position to 296400
On 25 Jun PFC was trading at 483.70. The strike last trading price was 3.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -6500 which decreased total open position to 253500
On 24 Jun PFC was trading at 487.75. The strike last trading price was 3.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -3900 which decreased total open position to 258700
On 21 Jun PFC was trading at 482.30. The strike last trading price was 3.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 9100 which increased total open position to 261300
On 20 Jun PFC was trading at 481.35. The strike last trading price was 4.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 92300 which increased total open position to 245700
On 19 Jun PFC was trading at 499.25. The strike last trading price was 6.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 45500 which increased total open position to 153400
On 18 Jun PFC was trading at 507.75. The strike last trading price was 7.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 6500 which increased total open position to 109200
On 14 Jun PFC was trading at 510.05. The strike last trading price was 7.70, which was lower than the previous day. The implied volatity was -, the open interest changed by -3900 which decreased total open position to 102700
On 13 Jun PFC was trading at 503.55. The strike last trading price was 8.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 41600 which increased total open position to 106600
On 12 Jun PFC was trading at 492.05. The strike last trading price was 7.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 7800 which increased total open position to 63700
On 11 Jun PFC was trading at 486.45. The strike last trading price was 12.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun PFC was trading at 485.80. The strike last trading price was 12.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun PFC was trading at 483.55. The strike last trading price was 12.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 55900
On 6 Jun PFC was trading at 472.30. The strike last trading price was 9.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 52000
On 5 Jun PFC was trading at 447.15. The strike last trading price was 6.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 49400
On 4 Jun PFC was trading at 426.75. The strike last trading price was 8.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 31200 which increased total open position to 48100
On 3 Jun PFC was trading at 554.80. The strike last trading price was 31.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 9100 which increased total open position to 16900
On 31 May PFC was trading at 492.45. The strike last trading price was 17.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May PFC was trading at 500.45. The strike last trading price was 17.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5200
On 29 May PFC was trading at 510.10. The strike last trading price was 19.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 5200 which increased total open position to 5200
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 534.25 | 51.95 | -0.10 | - | 6,500 | 1,300 | 79,300 |
| 4 Jul | 533.65 | 52.05 | - | 1,13,100 | 55,900 | 78,000 | |
| 3 Jul | 531.05 | 54 | - | 33,800 | 5,200 | 22,100 | |
| 2 Jul | 502.65 | 83.35 | - | 11,700 | 2,600 | 13,000 | |
| 1 Jul | 501.25 | 80.85 | - | 26,000 | 10,400 | 10,400 | |
| 28 Jun | 485.10 | 96.9 | - | 0 | 5,200 | 0 | |
| 27 Jun | 479.75 | 96.9 | - | 13,000 | 5,200 | 5,200 | |
| 26 Jun | 480.05 | 166.1 | - | 0 | 0 | 0 | |
| 25 Jun | 483.70 | 166.1 | - | 0 | 0 | 0 | |
| 24 Jun | 487.75 | 166.1 | - | 0 | 0 | 0 | |
| 21 Jun | 482.30 | 166.10 | - | 0 | 0 | 0 | |
| 20 Jun | 481.35 | 166.10 | - | 0 | 0 | 0 | |
| 19 Jun | 499.25 | 166.10 | - | 0 | 0 | 0 | |
| 18 Jun | 507.75 | 166.10 | - | 0 | 0 | 0 | |
| 14 Jun | 510.05 | 166.10 | - | 0 | 0 | 0 | |
| 13 Jun | 503.55 | 166.10 | - | 0 | 0 | 0 | |
| 12 Jun | 492.05 | 166.10 | - | 0 | 0 | 0 | |
| 11 Jun | 486.45 | 166.10 | - | 0 | 0 | 0 | |
| 10 Jun | 485.80 | 166.10 | - | 0 | 0 | 0 | |
| 7 Jun | 483.55 | 166.10 | - | 0 | 0 | 0 | |
| 6 Jun | 472.30 | 166.10 | - | 0 | 0 | 0 | |
| 5 Jun | 447.15 | 166.10 | - | 0 | 0 | 0 | |
| 4 Jun | 426.75 | 166.10 | - | 0 | 0 | 0 | |
| 3 Jun | 554.80 | 166.10 | - | 0 | 0 | 0 | |
| 31 May | 492.45 | 166.10 | - | 0 | 0 | 0 | |
| 30 May | 500.45 | 0.00 | - | 0 | 0 | 0 | |
| 29 May | 510.10 | 0.00 | - | 0 | 0 | 0 | |
For POWER FIN CORP LTD. - strike price 580 expiring on 25JUL2024
Delta for 580 PE is -
Historical price for 580 PE is as follows
On 5 Jul PFC was trading at 534.25. The strike last trading price was 51.95, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 79300
On 4 Jul PFC was trading at 533.65. The strike last trading price was 52.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 55900 which increased total open position to 78000
On 3 Jul PFC was trading at 531.05. The strike last trading price was 54, which was lower than the previous day. The implied volatity was -, the open interest changed by 5200 which increased total open position to 22100
On 2 Jul PFC was trading at 502.65. The strike last trading price was 83.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 13000
On 1 Jul PFC was trading at 501.25. The strike last trading price was 80.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 10400 which increased total open position to 10400
On 28 Jun PFC was trading at 485.10. The strike last trading price was 96.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 5200 which increased total open position to 0
On 27 Jun PFC was trading at 479.75. The strike last trading price was 96.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 5200 which increased total open position to 5200
On 26 Jun PFC was trading at 480.05. The strike last trading price was 166.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun PFC was trading at 483.70. The strike last trading price was 166.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun PFC was trading at 487.75. The strike last trading price was 166.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun PFC was trading at 482.30. The strike last trading price was 166.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun PFC was trading at 481.35. The strike last trading price was 166.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun PFC was trading at 499.25. The strike last trading price was 166.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun PFC was trading at 507.75. The strike last trading price was 166.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun PFC was trading at 510.05. The strike last trading price was 166.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun PFC was trading at 503.55. The strike last trading price was 166.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun PFC was trading at 492.05. The strike last trading price was 166.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun PFC was trading at 486.45. The strike last trading price was 166.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun PFC was trading at 485.80. The strike last trading price was 166.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun PFC was trading at 483.55. The strike last trading price was 166.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun PFC was trading at 472.30. The strike last trading price was 166.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun PFC was trading at 447.15. The strike last trading price was 166.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun PFC was trading at 426.75. The strike last trading price was 166.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun PFC was trading at 554.80. The strike last trading price was 166.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May PFC was trading at 492.45. The strike last trading price was 166.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May PFC was trading at 500.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May PFC was trading at 510.10. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0