PFC
POWER FIN CORP LTD.
Historical option data for PFC
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 534.25 | 7.3 | -0.15 | - | 3,21,100 | 27,300 | 2,45,700 | |||
| 4 Jul | 533.65 | 7.45 | - | 9,26,900 | 68,900 | 2,18,400 | ||||
| 3 Jul | 531.05 | 7.75 | - | 7,12,400 | 71,500 | 1,49,500 | ||||
| 2 Jul | 502.65 | 3.7 | - | 1,00,100 | 9,100 | 79,300 | ||||
| 1 Jul | 501.25 | 4.2 | - | 1,79,400 | 2,600 | 70,200 | ||||
| 28 Jun | 485.10 | 3.1 | - | 2,02,800 | 14,300 | 67,600 | ||||
| 27 Jun | 479.75 | 3.45 | - | 1,65,100 | 16,900 | 53,300 | ||||
| 26 Jun | 480.05 | 2.8 | - | 52,000 | 36,400 | 36,400 | ||||
| 25 Jun | 483.70 | 15.8 | - | 0 | 0 | 0 | ||||
| 24 Jun | 487.75 | 15.8 | - | 0 | 0 | 0 | ||||
| 21 Jun | 482.30 | 15.80 | - | 0 | 0 | 0 | ||||
| 20 Jun | 481.35 | 15.80 | - | 0 | 0 | 0 | ||||
| 19 Jun | 499.25 | 15.80 | - | 0 | 0 | 0 | ||||
| 18 Jun | 507.75 | 15.80 | - | 0 | 0 | 0 | ||||
| 14 Jun | 510.05 | 15.80 | - | 0 | 0 | 0 | ||||
| 13 Jun | 503.55 | 15.80 | - | 0 | 0 | 0 | ||||
| 12 Jun | 492.05 | 15.80 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 11 Jun | 486.45 | 15.80 | - | 0 | 0 | 0 | ||||
| 10 Jun | 485.80 | 15.80 | - | 0 | 0 | 0 | ||||
| 7 Jun | 483.55 | 15.80 | - | 0 | 0 | 0 | ||||
| 6 Jun | 472.30 | 15.80 | - | 0 | 0 | 0 | ||||
| 5 Jun | 447.15 | 15.80 | - | 0 | 0 | 0 | ||||
| 4 Jun | 426.75 | 15.80 | - | 0 | 0 | 0 | ||||
| 3 Jun | 554.80 | 15.80 | - | 0 | 0 | 0 | ||||
| 31 May | 492.45 | 0.00 | - | 0 | 0 | 0 | ||||
For POWER FIN CORP LTD. - strike price 575 expiring on 25JUL2024
Delta for 575 CE is -
Historical price for 575 CE is as follows
On 5 Jul PFC was trading at 534.25. The strike last trading price was 7.3, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 27300 which increased total open position to 245700
On 4 Jul PFC was trading at 533.65. The strike last trading price was 7.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 68900 which increased total open position to 218400
On 3 Jul PFC was trading at 531.05. The strike last trading price was 7.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 71500 which increased total open position to 149500
On 2 Jul PFC was trading at 502.65. The strike last trading price was 3.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 9100 which increased total open position to 79300
On 1 Jul PFC was trading at 501.25. The strike last trading price was 4.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 70200
On 28 Jun PFC was trading at 485.10. The strike last trading price was 3.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 14300 which increased total open position to 67600
On 27 Jun PFC was trading at 479.75. The strike last trading price was 3.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 16900 which increased total open position to 53300
On 26 Jun PFC was trading at 480.05. The strike last trading price was 2.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 36400 which increased total open position to 36400
On 25 Jun PFC was trading at 483.70. The strike last trading price was 15.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun PFC was trading at 487.75. The strike last trading price was 15.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun PFC was trading at 482.30. The strike last trading price was 15.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun PFC was trading at 481.35. The strike last trading price was 15.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun PFC was trading at 499.25. The strike last trading price was 15.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun PFC was trading at 507.75. The strike last trading price was 15.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun PFC was trading at 510.05. The strike last trading price was 15.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun PFC was trading at 503.55. The strike last trading price was 15.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun PFC was trading at 492.05. The strike last trading price was 15.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun PFC was trading at 486.45. The strike last trading price was 15.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun PFC was trading at 485.80. The strike last trading price was 15.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun PFC was trading at 483.55. The strike last trading price was 15.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun PFC was trading at 472.30. The strike last trading price was 15.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun PFC was trading at 447.15. The strike last trading price was 15.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun PFC was trading at 426.75. The strike last trading price was 15.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun PFC was trading at 554.80. The strike last trading price was 15.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May PFC was trading at 492.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 534.25 | 45.3 | -2.70 | - | 6,500 | -1,300 | 28,600 |
| 4 Jul | 533.65 | 48 | - | 59,800 | 16,900 | 29,900 | |
| 3 Jul | 531.05 | 53.55 | - | 18,200 | 1,300 | 13,000 | |
| 2 Jul | 502.65 | 72.65 | - | 1,300 | 0 | 11,700 | |
| 1 Jul | 501.25 | 76.75 | - | 23,400 | 11,700 | 11,700 | |
| 28 Jun | 485.10 | 85.9 | - | 0 | 2,600 | 0 | |
| 27 Jun | 479.75 | 85.9 | - | 10,400 | 2,600 | 6,500 | |
| 26 Jun | 480.05 | 91.6 | - | 3,900 | 0 | 0 | |
| 25 Jun | 483.70 | 83.95 | - | 0 | 0 | 0 | |
| 24 Jun | 487.75 | 83.95 | - | 0 | 0 | 0 | |
| 21 Jun | 482.30 | 83.95 | - | 0 | 0 | 0 | |
| 20 Jun | 481.35 | 83.95 | - | 0 | 0 | 0 | |
| 19 Jun | 499.25 | 83.95 | - | 0 | 0 | 0 | |
| 18 Jun | 507.75 | 83.95 | - | 0 | 0 | 0 | |
| 14 Jun | 510.05 | 83.95 | - | 0 | 0 | 0 | |
| 13 Jun | 503.55 | 83.95 | - | 0 | 0 | 0 | |
| 12 Jun | 492.05 | 83.95 | - | 0 | 0 | 0 | |
| 11 Jun | 486.45 | 83.95 | - | 0 | 0 | 0 | |
| 10 Jun | 485.80 | 83.95 | - | 0 | 0 | 0 | |
| 7 Jun | 483.55 | 83.95 | - | 0 | 0 | 0 | |
| 6 Jun | 472.30 | 83.95 | - | 0 | 0 | 0 | |
| 5 Jun | 447.15 | 83.95 | - | 0 | 0 | 0 | |
| 4 Jun | 426.75 | 83.95 | - | 0 | 0 | 0 | |
| 3 Jun | 554.80 | 83.95 | - | 0 | 0 | 0 | |
| 31 May | 492.45 | 0.00 | - | 0 | 0 | 0 | |
For POWER FIN CORP LTD. - strike price 575 expiring on 25JUL2024
Delta for 575 PE is -
Historical price for 575 PE is as follows
On 5 Jul PFC was trading at 534.25. The strike last trading price was 45.3, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by -1300 which decreased total open position to 28600
On 4 Jul PFC was trading at 533.65. The strike last trading price was 48, which was lower than the previous day. The implied volatity was -, the open interest changed by 16900 which increased total open position to 29900
On 3 Jul PFC was trading at 531.05. The strike last trading price was 53.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 13000
On 2 Jul PFC was trading at 502.65. The strike last trading price was 72.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11700
On 1 Jul PFC was trading at 501.25. The strike last trading price was 76.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 11700 which increased total open position to 11700
On 28 Jun PFC was trading at 485.10. The strike last trading price was 85.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 0
On 27 Jun PFC was trading at 479.75. The strike last trading price was 85.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 6500
On 26 Jun PFC was trading at 480.05. The strike last trading price was 91.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun PFC was trading at 483.70. The strike last trading price was 83.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun PFC was trading at 487.75. The strike last trading price was 83.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun PFC was trading at 482.30. The strike last trading price was 83.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun PFC was trading at 481.35. The strike last trading price was 83.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun PFC was trading at 499.25. The strike last trading price was 83.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun PFC was trading at 507.75. The strike last trading price was 83.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun PFC was trading at 510.05. The strike last trading price was 83.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun PFC was trading at 503.55. The strike last trading price was 83.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun PFC was trading at 492.05. The strike last trading price was 83.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun PFC was trading at 486.45. The strike last trading price was 83.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun PFC was trading at 485.80. The strike last trading price was 83.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun PFC was trading at 483.55. The strike last trading price was 83.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun PFC was trading at 472.30. The strike last trading price was 83.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun PFC was trading at 447.15. The strike last trading price was 83.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun PFC was trading at 426.75. The strike last trading price was 83.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun PFC was trading at 554.80. The strike last trading price was 83.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May PFC was trading at 492.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0