PFC
POWER FIN CORP LTD.
Historical option data for PFC
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 534.25 | 8.2 | -0.30 | - | 10,33,500 | 27,300 | 12,38,900 | |||
| 4 Jul | 533.65 | 8.5 | - | 30,29,000 | 2,58,700 | 12,11,600 | ||||
| 3 Jul | 531.05 | 8.6 | - | 33,80,000 | 4,04,300 | 9,52,900 | ||||
| 2 Jul | 502.65 | 4.05 | - | 7,99,500 | 18,200 | 5,48,600 | ||||
| 1 Jul | 501.25 | 4.6 | - | 11,90,800 | 2,49,600 | 5,30,400 | ||||
| 28 Jun | 485.10 | 3.45 | - | 5,91,500 | 37,700 | 2,80,800 | ||||
| 27 Jun | 479.75 | 3.8 | - | 3,91,300 | -7,800 | 2,43,100 | ||||
| 26 Jun | 480.05 | 3.2 | - | 97,500 | 27,300 | 2,50,900 | ||||
| 25 Jun | 483.70 | 3.8 | - | 1,31,300 | 55,900 | 2,23,600 | ||||
| 24 Jun | 487.75 | 4.4 | - | 96,200 | 68,900 | 1,65,100 | ||||
| 21 Jun | 482.30 | 5.25 | - | 15,600 | 1,300 | 93,600 | ||||
| 20 Jun | 481.35 | 5.60 | - | 1,17,000 | 59,800 | 91,000 | ||||
| 19 Jun | 499.25 | 7.80 | - | 50,700 | 22,100 | 31,200 | ||||
| 18 Jun | 507.75 | 8.50 | - | 2,600 | 6,500 | 6,500 | ||||
| 14 Jun | 510.05 | 9.70 | - | 0 | 2,600 | 0 | ||||
| 13 Jun | 503.55 | 9.70 | - | 2,600 | 1,300 | 5,200 | ||||
| 12 Jun | 492.05 | 9.00 | - | 3,900 | 0 | 0 | ||||
| 11 Jun | 486.45 | 13.60 | - | 0 | 0 | 0 | ||||
| 10 Jun | 485.80 | 13.60 | - | 0 | 0 | 0 | ||||
| 7 Jun | 483.55 | 13.60 | - | 0 | 0 | 0 | ||||
| 6 Jun | 472.30 | 13.60 | - | 0 | 0 | 0 | ||||
| 5 Jun | 447.15 | 13.60 | - | 0 | 0 | 0 | ||||
| 4 Jun | 426.75 | 13.60 | - | 0 | 0 | 0 | ||||
| 3 Jun | 554.80 | 13.60 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 31 May | 492.45 | 13.60 | - | 0 | 0 | 0 | ||||
| 30 May | 500.45 | 13.60 | - | 0 | 0 | 0 | ||||
| 29 May | 510.10 | 13.60 | - | 0 | 0 | 0 | ||||
For POWER FIN CORP LTD. - strike price 570 expiring on 25JUL2024
Delta for 570 CE is -
Historical price for 570 CE is as follows
On 5 Jul PFC was trading at 534.25. The strike last trading price was 8.2, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 27300 which increased total open position to 1238900
On 4 Jul PFC was trading at 533.65. The strike last trading price was 8.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 258700 which increased total open position to 1211600
On 3 Jul PFC was trading at 531.05. The strike last trading price was 8.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 404300 which increased total open position to 952900
On 2 Jul PFC was trading at 502.65. The strike last trading price was 4.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 18200 which increased total open position to 548600
On 1 Jul PFC was trading at 501.25. The strike last trading price was 4.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 249600 which increased total open position to 530400
On 28 Jun PFC was trading at 485.10. The strike last trading price was 3.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 37700 which increased total open position to 280800
On 27 Jun PFC was trading at 479.75. The strike last trading price was 3.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -7800 which decreased total open position to 243100
On 26 Jun PFC was trading at 480.05. The strike last trading price was 3.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 27300 which increased total open position to 250900
On 25 Jun PFC was trading at 483.70. The strike last trading price was 3.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 55900 which increased total open position to 223600
On 24 Jun PFC was trading at 487.75. The strike last trading price was 4.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 68900 which increased total open position to 165100
On 21 Jun PFC was trading at 482.30. The strike last trading price was 5.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 93600
On 20 Jun PFC was trading at 481.35. The strike last trading price was 5.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 59800 which increased total open position to 91000
On 19 Jun PFC was trading at 499.25. The strike last trading price was 7.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 22100 which increased total open position to 31200
On 18 Jun PFC was trading at 507.75. The strike last trading price was 8.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 6500 which increased total open position to 6500
On 14 Jun PFC was trading at 510.05. The strike last trading price was 9.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 0
On 13 Jun PFC was trading at 503.55. The strike last trading price was 9.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 5200
On 12 Jun PFC was trading at 492.05. The strike last trading price was 9.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun PFC was trading at 486.45. The strike last trading price was 13.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun PFC was trading at 485.80. The strike last trading price was 13.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun PFC was trading at 483.55. The strike last trading price was 13.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun PFC was trading at 472.30. The strike last trading price was 13.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun PFC was trading at 447.15. The strike last trading price was 13.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun PFC was trading at 426.75. The strike last trading price was 13.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun PFC was trading at 554.80. The strike last trading price was 13.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May PFC was trading at 492.45. The strike last trading price was 13.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May PFC was trading at 500.45. The strike last trading price was 13.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May PFC was trading at 510.10. The strike last trading price was 13.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 534.25 | 42.75 | -1.80 | - | 16,900 | 9,100 | 78,000 |
| 4 Jul | 533.65 | 44.55 | - | 87,100 | 49,400 | 68,900 | |
| 3 Jul | 531.05 | 50.8 | - | 7,800 | 0 | 19,500 | |
| 2 Jul | 502.65 | 74.1 | - | 5,200 | 0 | 19,500 | |
| 1 Jul | 501.25 | 71.05 | - | 20,800 | 0 | 19,500 | |
| 28 Jun | 485.10 | 83.85 | - | 6,500 | 0 | 19,500 | |
| 27 Jun | 479.75 | 82.9 | - | 13,000 | 1,300 | 19,500 | |
| 26 Jun | 480.05 | 87.65 | - | 19,500 | 18,200 | 18,200 | |
| 25 Jun | 483.70 | 106.25 | - | 0 | 0 | 0 | |
| 24 Jun | 487.75 | 106.25 | - | 0 | 0 | 0 | |
| 21 Jun | 482.30 | 106.25 | - | 0 | 0 | 0 | |
| 20 Jun | 481.35 | 106.25 | - | 0 | 0 | 0 | |
| 19 Jun | 499.25 | 106.25 | - | 0 | 0 | 0 | |
| 18 Jun | 507.75 | 106.25 | - | 0 | 0 | 0 | |
| 14 Jun | 510.05 | 106.25 | - | 0 | 0 | 0 | |
| 13 Jun | 503.55 | 106.25 | - | 0 | 0 | 0 | |
| 12 Jun | 492.05 | 106.25 | - | 0 | 0 | 0 | |
| 11 Jun | 486.45 | 106.25 | - | 0 | 0 | 0 | |
| 10 Jun | 485.80 | 106.25 | - | 0 | 0 | 0 | |
| 7 Jun | 483.55 | 106.25 | - | 0 | 0 | 0 | |
| 6 Jun | 472.30 | 106.25 | - | 0 | 0 | 0 | |
| 5 Jun | 447.15 | 106.25 | - | 0 | 0 | 0 | |
| 4 Jun | 426.75 | 106.25 | - | 0 | 0 | 0 | |
| 3 Jun | 554.80 | 106.25 | - | 0 | 0 | 0 | |
| 31 May | 492.45 | 106.25 | - | 0 | 0 | 0 | |
| 30 May | 500.45 | 0.00 | - | 0 | 0 | 0 | |
| 29 May | 510.10 | 0.00 | - | 0 | 0 | 0 | |
For POWER FIN CORP LTD. - strike price 570 expiring on 25JUL2024
Delta for 570 PE is -
Historical price for 570 PE is as follows
On 5 Jul PFC was trading at 534.25. The strike last trading price was 42.75, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by 9100 which increased total open position to 78000
On 4 Jul PFC was trading at 533.65. The strike last trading price was 44.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 49400 which increased total open position to 68900
On 3 Jul PFC was trading at 531.05. The strike last trading price was 50.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19500
On 2 Jul PFC was trading at 502.65. The strike last trading price was 74.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19500
On 1 Jul PFC was trading at 501.25. The strike last trading price was 71.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19500
On 28 Jun PFC was trading at 485.10. The strike last trading price was 83.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19500
On 27 Jun PFC was trading at 479.75. The strike last trading price was 82.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 19500
On 26 Jun PFC was trading at 480.05. The strike last trading price was 87.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 18200 which increased total open position to 18200
On 25 Jun PFC was trading at 483.70. The strike last trading price was 106.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun PFC was trading at 487.75. The strike last trading price was 106.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun PFC was trading at 482.30. The strike last trading price was 106.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun PFC was trading at 481.35. The strike last trading price was 106.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun PFC was trading at 499.25. The strike last trading price was 106.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun PFC was trading at 507.75. The strike last trading price was 106.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun PFC was trading at 510.05. The strike last trading price was 106.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun PFC was trading at 503.55. The strike last trading price was 106.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun PFC was trading at 492.05. The strike last trading price was 106.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun PFC was trading at 486.45. The strike last trading price was 106.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun PFC was trading at 485.80. The strike last trading price was 106.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun PFC was trading at 483.55. The strike last trading price was 106.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun PFC was trading at 472.30. The strike last trading price was 106.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun PFC was trading at 447.15. The strike last trading price was 106.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun PFC was trading at 426.75. The strike last trading price was 106.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun PFC was trading at 554.80. The strike last trading price was 106.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May PFC was trading at 492.45. The strike last trading price was 106.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May PFC was trading at 500.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May PFC was trading at 510.10. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0