PFC
POWER FIN CORP LTD.
Historical option data for PFC
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 534.25 | 9.35 | -0.15 | - | 4,79,700 | -16,900 | 2,74,300 | |||
| 4 Jul | 533.65 | 9.5 | - | 10,40,000 | 1,00,100 | 2,91,200 | ||||
| 3 Jul | 531.05 | 9.7 | - | 5,98,000 | 1,01,400 | 1,91,100 | ||||
| 2 Jul | 502.65 | 4.65 | - | 49,400 | 0 | 89,700 | ||||
|
|
||||||||||
| 1 Jul | 501.25 | 5.1 | - | 1,50,800 | -18,200 | 89,700 | ||||
| 28 Jun | 485.10 | 3.8 | - | 2,65,200 | 9,100 | 1,07,900 | ||||
| 27 Jun | 479.75 | 4.1 | - | 1,09,200 | 28,600 | 98,800 | ||||
| 26 Jun | 480.05 | 3.5 | - | 57,200 | 20,800 | 68,900 | ||||
| 25 Jun | 483.70 | 4.35 | - | 3,900 | -1,300 | 48,100 | ||||
| 24 Jun | 487.75 | 5.15 | - | 41,600 | 19,500 | 49,400 | ||||
| 21 Jun | 482.30 | 6.35 | - | 5,200 | -2,600 | 28,600 | ||||
| 20 Jun | 481.35 | 5.65 | - | 61,100 | 28,600 | 28,600 | ||||
| 19 Jun | 499.25 | 18.15 | - | 0 | 0 | 0 | ||||
| 18 Jun | 507.75 | 18.15 | - | 0 | 0 | 0 | ||||
| 14 Jun | 510.05 | 18.15 | - | 0 | 0 | 0 | ||||
| 13 Jun | 503.55 | 18.15 | - | 0 | 0 | 0 | ||||
| 12 Jun | 492.05 | 18.15 | - | 0 | 0 | 0 | ||||
| 11 Jun | 486.45 | 18.15 | - | 0 | 0 | 0 | ||||
| 10 Jun | 485.80 | 18.15 | - | 0 | 0 | 0 | ||||
| 7 Jun | 483.55 | 18.15 | - | 0 | 0 | 0 | ||||
| 6 Jun | 472.30 | 18.15 | - | 0 | 0 | 0 | ||||
| 5 Jun | 447.15 | 18.15 | - | 0 | 0 | 0 | ||||
| 4 Jun | 426.75 | 18.15 | - | 0 | 0 | 0 | ||||
| 3 Jun | 554.80 | 18.15 | - | 0 | 0 | 0 | ||||
| 31 May | 492.45 | 0.00 | - | 0 | 0 | 0 | ||||
For POWER FIN CORP LTD. - strike price 565 expiring on 25JUL2024
Delta for 565 CE is -
Historical price for 565 CE is as follows
On 5 Jul PFC was trading at 534.25. The strike last trading price was 9.35, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -16900 which decreased total open position to 274300
On 4 Jul PFC was trading at 533.65. The strike last trading price was 9.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 100100 which increased total open position to 291200
On 3 Jul PFC was trading at 531.05. The strike last trading price was 9.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 101400 which increased total open position to 191100
On 2 Jul PFC was trading at 502.65. The strike last trading price was 4.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 89700
On 1 Jul PFC was trading at 501.25. The strike last trading price was 5.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -18200 which decreased total open position to 89700
On 28 Jun PFC was trading at 485.10. The strike last trading price was 3.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 9100 which increased total open position to 107900
On 27 Jun PFC was trading at 479.75. The strike last trading price was 4.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 28600 which increased total open position to 98800
On 26 Jun PFC was trading at 480.05. The strike last trading price was 3.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 20800 which increased total open position to 68900
On 25 Jun PFC was trading at 483.70. The strike last trading price was 4.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -1300 which decreased total open position to 48100
On 24 Jun PFC was trading at 487.75. The strike last trading price was 5.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 19500 which increased total open position to 49400
On 21 Jun PFC was trading at 482.30. The strike last trading price was 6.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -2600 which decreased total open position to 28600
On 20 Jun PFC was trading at 481.35. The strike last trading price was 5.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 28600 which increased total open position to 28600
On 19 Jun PFC was trading at 499.25. The strike last trading price was 18.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun PFC was trading at 507.75. The strike last trading price was 18.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun PFC was trading at 510.05. The strike last trading price was 18.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun PFC was trading at 503.55. The strike last trading price was 18.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun PFC was trading at 492.05. The strike last trading price was 18.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun PFC was trading at 486.45. The strike last trading price was 18.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun PFC was trading at 485.80. The strike last trading price was 18.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun PFC was trading at 483.55. The strike last trading price was 18.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun PFC was trading at 472.30. The strike last trading price was 18.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun PFC was trading at 447.15. The strike last trading price was 18.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun PFC was trading at 426.75. The strike last trading price was 18.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun PFC was trading at 554.80. The strike last trading price was 18.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May PFC was trading at 492.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 534.25 | 39.15 | -1.55 | - | 11,700 | 6,500 | 62,400 |
| 4 Jul | 533.65 | 40.7 | - | 54,600 | 29,900 | 55,900 | |
| 3 Jul | 531.05 | 47.05 | - | 16,900 | 2,600 | 26,000 | |
| 2 Jul | 502.65 | 64.35 | - | 5,200 | 0 | 23,400 | |
| 1 Jul | 501.25 | 67.9 | - | 16,900 | 23,400 | 23,400 | |
| 28 Jun | 485.10 | 83.1 | - | 0 | 0 | 0 | |
| 27 Jun | 479.75 | 83.1 | - | 11,700 | 0 | 23,400 | |
| 26 Jun | 480.05 | 83.5 | - | 23,400 | 5,200 | 5,200 | |
| 25 Jun | 483.70 | 76.4 | - | 0 | 0 | 0 | |
| 24 Jun | 487.75 | 76.4 | - | 0 | 0 | 0 | |
| 21 Jun | 482.30 | 76.40 | - | 0 | 0 | 0 | |
| 20 Jun | 481.35 | 76.40 | - | 0 | 0 | 0 | |
| 19 Jun | 499.25 | 76.40 | - | 0 | 0 | 0 | |
| 18 Jun | 507.75 | 76.40 | - | 0 | 0 | 0 | |
| 14 Jun | 510.05 | 76.40 | - | 0 | 0 | 0 | |
| 13 Jun | 503.55 | 76.40 | - | 0 | 0 | 0 | |
| 12 Jun | 492.05 | 76.40 | - | 0 | 0 | 0 | |
| 11 Jun | 486.45 | 76.40 | - | 0 | 0 | 0 | |
| 10 Jun | 485.80 | 76.40 | - | 0 | 0 | 0 | |
| 7 Jun | 483.55 | 76.40 | - | 0 | 0 | 0 | |
| 6 Jun | 472.30 | 76.40 | - | 0 | 0 | 0 | |
| 5 Jun | 447.15 | 76.40 | - | 0 | 0 | 0 | |
| 4 Jun | 426.75 | 76.40 | - | 0 | 0 | 0 | |
| 3 Jun | 554.80 | 76.40 | - | 0 | 0 | 0 | |
| 31 May | 492.45 | 0.00 | - | 0 | 0 | 0 | |
For POWER FIN CORP LTD. - strike price 565 expiring on 25JUL2024
Delta for 565 PE is -
Historical price for 565 PE is as follows
On 5 Jul PFC was trading at 534.25. The strike last trading price was 39.15, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 6500 which increased total open position to 62400
On 4 Jul PFC was trading at 533.65. The strike last trading price was 40.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 29900 which increased total open position to 55900
On 3 Jul PFC was trading at 531.05. The strike last trading price was 47.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 26000
On 2 Jul PFC was trading at 502.65. The strike last trading price was 64.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23400
On 1 Jul PFC was trading at 501.25. The strike last trading price was 67.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 23400 which increased total open position to 23400
On 28 Jun PFC was trading at 485.10. The strike last trading price was 83.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun PFC was trading at 479.75. The strike last trading price was 83.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23400
On 26 Jun PFC was trading at 480.05. The strike last trading price was 83.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 5200 which increased total open position to 5200
On 25 Jun PFC was trading at 483.70. The strike last trading price was 76.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun PFC was trading at 487.75. The strike last trading price was 76.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun PFC was trading at 482.30. The strike last trading price was 76.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun PFC was trading at 481.35. The strike last trading price was 76.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun PFC was trading at 499.25. The strike last trading price was 76.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun PFC was trading at 507.75. The strike last trading price was 76.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun PFC was trading at 510.05. The strike last trading price was 76.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun PFC was trading at 503.55. The strike last trading price was 76.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun PFC was trading at 492.05. The strike last trading price was 76.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun PFC was trading at 486.45. The strike last trading price was 76.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun PFC was trading at 485.80. The strike last trading price was 76.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun PFC was trading at 483.55. The strike last trading price was 76.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun PFC was trading at 472.30. The strike last trading price was 76.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun PFC was trading at 447.15. The strike last trading price was 76.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun PFC was trading at 426.75. The strike last trading price was 76.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun PFC was trading at 554.80. The strike last trading price was 76.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May PFC was trading at 492.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0