PFC
POWER FIN CORP LTD.
Historical option data for PFC
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 534.25 | 10.6 | -0.25 | - | 25,93,500 | 88,400 | 13,74,100 | |||
| 4 Jul | 533.65 | 10.85 | - | 60,42,400 | 2,50,900 | 12,85,700 | ||||
| 3 Jul | 531.05 | 10.9 | - | 54,73,000 | 2,52,200 | 10,34,800 | ||||
| 2 Jul | 502.65 | 5.1 | - | 9,91,900 | 1,59,900 | 7,81,300 | ||||
| 1 Jul | 501.25 | 5.8 | - | 13,07,800 | 84,500 | 6,21,400 | ||||
| 28 Jun | 485.10 | 4.25 | - | 7,60,500 | 1,32,600 | 5,36,900 | ||||
| 27 Jun | 479.75 | 4.6 | - | 5,59,000 | -6,500 | 4,04,300 | ||||
| 26 Jun | 480.05 | 3.95 | - | 2,69,100 | 83,200 | 4,09,500 | ||||
| 25 Jun | 483.70 | 4.75 | - | 1,49,500 | 48,100 | 3,26,300 | ||||
|
|
||||||||||
| 24 Jun | 487.75 | 5.6 | - | 2,88,600 | 53,300 | 2,78,200 | ||||
| 21 Jun | 482.30 | 5.65 | - | 1,31,300 | 35,100 | 2,19,700 | ||||
| 20 Jun | 481.35 | 6.55 | - | 3,05,500 | 1,00,100 | 1,83,300 | ||||
| 19 Jun | 499.25 | 9.45 | - | 65,000 | 24,700 | 83,200 | ||||
| 18 Jun | 507.75 | 10.80 | - | 40,300 | 15,600 | 58,500 | ||||
| 14 Jun | 510.05 | 11.40 | - | 13,000 | -5,200 | 42,900 | ||||
| 13 Jun | 503.55 | 11.80 | - | 42,900 | 29,900 | 52,000 | ||||
| 12 Jun | 492.05 | 10.15 | - | 1,300 | 0 | 20,800 | ||||
| 11 Jun | 486.45 | 10.75 | - | 0 | 7,800 | 0 | ||||
| 10 Jun | 485.80 | 10.75 | - | 7,800 | 0 | 13,000 | ||||
| 7 Jun | 483.55 | 8.00 | - | 0 | 9,100 | 0 | ||||
| 6 Jun | 472.30 | 8.00 | - | 3,900 | 9,100 | 9,100 | ||||
| 5 Jun | 447.15 | 40.00 | - | 0 | 5,200 | 0 | ||||
| 4 Jun | 426.75 | 40.00 | - | 0 | 5,200 | 0 | ||||
| 3 Jun | 554.80 | 40.00 | - | 9,100 | 5,200 | 5,200 | ||||
| 31 May | 492.45 | 4.95 | - | 0 | 0 | 0 | ||||
| 30 May | 500.45 | 4.95 | - | 0 | 0 | 0 | ||||
| 29 May | 510.10 | 4.95 | - | 0 | 0 | 0 | ||||
For POWER FIN CORP LTD. - strike price 560 expiring on 25JUL2024
Delta for 560 CE is -
Historical price for 560 CE is as follows
On 5 Jul PFC was trading at 534.25. The strike last trading price was 10.6, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 88400 which increased total open position to 1374100
On 4 Jul PFC was trading at 533.65. The strike last trading price was 10.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 250900 which increased total open position to 1285700
On 3 Jul PFC was trading at 531.05. The strike last trading price was 10.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 252200 which increased total open position to 1034800
On 2 Jul PFC was trading at 502.65. The strike last trading price was 5.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 159900 which increased total open position to 781300
On 1 Jul PFC was trading at 501.25. The strike last trading price was 5.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 84500 which increased total open position to 621400
On 28 Jun PFC was trading at 485.10. The strike last trading price was 4.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 132600 which increased total open position to 536900
On 27 Jun PFC was trading at 479.75. The strike last trading price was 4.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -6500 which decreased total open position to 404300
On 26 Jun PFC was trading at 480.05. The strike last trading price was 3.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 83200 which increased total open position to 409500
On 25 Jun PFC was trading at 483.70. The strike last trading price was 4.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 48100 which increased total open position to 326300
On 24 Jun PFC was trading at 487.75. The strike last trading price was 5.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 53300 which increased total open position to 278200
On 21 Jun PFC was trading at 482.30. The strike last trading price was 5.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 35100 which increased total open position to 219700
On 20 Jun PFC was trading at 481.35. The strike last trading price was 6.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 100100 which increased total open position to 183300
On 19 Jun PFC was trading at 499.25. The strike last trading price was 9.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 24700 which increased total open position to 83200
On 18 Jun PFC was trading at 507.75. The strike last trading price was 10.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 15600 which increased total open position to 58500
On 14 Jun PFC was trading at 510.05. The strike last trading price was 11.40, which was lower than the previous day. The implied volatity was -, the open interest changed by -5200 which decreased total open position to 42900
On 13 Jun PFC was trading at 503.55. The strike last trading price was 11.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 29900 which increased total open position to 52000
On 12 Jun PFC was trading at 492.05. The strike last trading price was 10.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20800
On 11 Jun PFC was trading at 486.45. The strike last trading price was 10.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 7800 which increased total open position to 0
On 10 Jun PFC was trading at 485.80. The strike last trading price was 10.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13000
On 7 Jun PFC was trading at 483.55. The strike last trading price was 8.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 9100 which increased total open position to 0
On 6 Jun PFC was trading at 472.30. The strike last trading price was 8.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 9100 which increased total open position to 9100
On 5 Jun PFC was trading at 447.15. The strike last trading price was 40.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 5200 which increased total open position to 0
On 4 Jun PFC was trading at 426.75. The strike last trading price was 40.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 5200 which increased total open position to 0
On 3 Jun PFC was trading at 554.80. The strike last trading price was 40.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 5200 which increased total open position to 5200
On 31 May PFC was trading at 492.45. The strike last trading price was 4.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May PFC was trading at 500.45. The strike last trading price was 4.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May PFC was trading at 510.10. The strike last trading price was 4.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 534.25 | 37.65 | 0.60 | - | 7,800 | 1,300 | 85,800 |
| 4 Jul | 533.65 | 37.05 | - | 1,09,200 | 48,100 | 84,500 | |
| 3 Jul | 531.05 | 40.1 | - | 57,200 | 19,500 | 36,400 | |
| 2 Jul | 502.65 | 63.9 | - | 0 | 16,900 | 0 | |
| 1 Jul | 501.25 | 63.9 | - | 14,300 | 16,900 | 16,900 | |
| 28 Jun | 485.10 | 80.45 | - | 0 | 5,200 | 0 | |
| 27 Jun | 479.75 | 80.45 | - | 18,200 | 5,200 | 11,700 | |
| 26 Jun | 480.05 | 57 | - | 0 | 0 | 0 | |
| 25 Jun | 483.70 | 57 | - | 0 | 0 | 0 | |
| 24 Jun | 487.75 | 57 | - | 0 | 0 | 0 | |
| 21 Jun | 482.30 | 57.00 | - | 0 | 0 | 0 | |
| 20 Jun | 481.35 | 57.00 | - | 0 | 0 | 0 | |
| 19 Jun | 499.25 | 57.00 | - | 0 | 0 | 0 | |
| 18 Jun | 507.75 | 57.00 | - | 0 | 2,600 | 0 | |
| 14 Jun | 510.05 | 57.00 | - | 2,600 | 0 | 3,900 | |
| 13 Jun | 503.55 | 66.75 | - | 3,900 | 0 | 0 | |
| 12 Jun | 492.05 | 147.80 | - | 0 | 0 | 0 | |
| 11 Jun | 486.45 | 147.80 | - | 0 | 0 | 0 | |
| 10 Jun | 485.80 | 147.80 | - | 0 | 0 | 0 | |
| 7 Jun | 483.55 | 147.80 | - | 0 | 0 | 0 | |
| 6 Jun | 472.30 | 147.80 | - | 0 | 0 | 0 | |
| 5 Jun | 447.15 | 147.80 | - | 0 | 0 | 0 | |
| 4 Jun | 426.75 | 147.80 | - | 0 | 0 | 0 | |
| 3 Jun | 554.80 | 147.80 | - | 0 | 0 | 0 | |
| 31 May | 492.45 | 147.80 | - | 0 | 0 | 0 | |
| 30 May | 500.45 | 0.00 | - | 0 | 0 | 0 | |
| 29 May | 510.10 | 0.00 | - | 0 | 0 | 0 | |
For POWER FIN CORP LTD. - strike price 560 expiring on 25JUL2024
Delta for 560 PE is -
Historical price for 560 PE is as follows
On 5 Jul PFC was trading at 534.25. The strike last trading price was 37.65, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 85800
On 4 Jul PFC was trading at 533.65. The strike last trading price was 37.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 48100 which increased total open position to 84500
On 3 Jul PFC was trading at 531.05. The strike last trading price was 40.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 19500 which increased total open position to 36400
On 2 Jul PFC was trading at 502.65. The strike last trading price was 63.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 16900 which increased total open position to 0
On 1 Jul PFC was trading at 501.25. The strike last trading price was 63.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 16900 which increased total open position to 16900
On 28 Jun PFC was trading at 485.10. The strike last trading price was 80.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 5200 which increased total open position to 0
On 27 Jun PFC was trading at 479.75. The strike last trading price was 80.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 5200 which increased total open position to 11700
On 26 Jun PFC was trading at 480.05. The strike last trading price was 57, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun PFC was trading at 483.70. The strike last trading price was 57, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun PFC was trading at 487.75. The strike last trading price was 57, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun PFC was trading at 482.30. The strike last trading price was 57.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun PFC was trading at 481.35. The strike last trading price was 57.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun PFC was trading at 499.25. The strike last trading price was 57.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun PFC was trading at 507.75. The strike last trading price was 57.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 0
On 14 Jun PFC was trading at 510.05. The strike last trading price was 57.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3900
On 13 Jun PFC was trading at 503.55. The strike last trading price was 66.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun PFC was trading at 492.05. The strike last trading price was 147.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun PFC was trading at 486.45. The strike last trading price was 147.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun PFC was trading at 485.80. The strike last trading price was 147.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun PFC was trading at 483.55. The strike last trading price was 147.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun PFC was trading at 472.30. The strike last trading price was 147.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun PFC was trading at 447.15. The strike last trading price was 147.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun PFC was trading at 426.75. The strike last trading price was 147.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun PFC was trading at 554.80. The strike last trading price was 147.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May PFC was trading at 492.45. The strike last trading price was 147.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May PFC was trading at 500.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May PFC was trading at 510.10. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0