PFC
POWER FIN CORP LTD.
Historical option data for PFC
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 534.25 | 12.15 | -0.25 | - | 6,16,200 | 11,700 | 3,17,200 | |||
| 4 Jul | 533.65 | 12.4 | - | 10,41,300 | 1,11,800 | 3,05,500 | ||||
| 3 Jul | 531.05 | 12.25 | - | 10,99,800 | 80,600 | 1,93,700 | ||||
| 2 Jul | 502.65 | 5.75 | - | 1,23,500 | 6,500 | 1,14,400 | ||||
| 1 Jul | 501.25 | 6.55 | - | 2,23,600 | -10,400 | 1,07,900 | ||||
| 28 Jun | 485.10 | 4.7 | - | 1,26,100 | 35,100 | 1,18,300 | ||||
| 27 Jun | 479.75 | 4.15 | - | 1,13,100 | 79,300 | 83,200 | ||||
| 26 Jun | 480.05 | 5.35 | - | 0 | 0 | 0 | ||||
| 25 Jun | 483.70 | 5.35 | - | 1,300 | 0 | 2,600 | ||||
| 24 Jun | 487.75 | 6.3 | - | 0 | 0 | 0 | ||||
| 21 Jun | 482.30 | 6.30 | - | 0 | 1,300 | 0 | ||||
| 20 Jun | 481.35 | 6.30 | - | 1,300 | 1,300 | 1,300 | ||||
| 19 Jun | 499.25 | 12.15 | - | 0 | 1,300 | 0 | ||||
|
|
||||||||||
| 18 Jun | 507.75 | 12.15 | - | 1,300 | 0 | 0 | ||||
| 14 Jun | 510.05 | 20.80 | - | 0 | 0 | 0 | ||||
| 13 Jun | 503.55 | 20.80 | - | 0 | 0 | 0 | ||||
| 12 Jun | 492.05 | 20.80 | - | 0 | 0 | 0 | ||||
| 11 Jun | 486.45 | 20.80 | - | 0 | 0 | 0 | ||||
| 10 Jun | 485.80 | 20.80 | - | 0 | 0 | 0 | ||||
| 7 Jun | 483.55 | 20.80 | - | 0 | 0 | 0 | ||||
| 6 Jun | 472.30 | 20.80 | - | 0 | 0 | 0 | ||||
| 5 Jun | 447.15 | 20.80 | - | 0 | 0 | 0 | ||||
| 4 Jun | 426.75 | 20.80 | - | 0 | 0 | 0 | ||||
| 3 Jun | 554.80 | 20.80 | - | 0 | 0 | 0 | ||||
| 31 May | 492.45 | 0.00 | - | 0 | 0 | 0 | ||||
For POWER FIN CORP LTD. - strike price 555 expiring on 25JUL2024
Delta for 555 CE is -
Historical price for 555 CE is as follows
On 5 Jul PFC was trading at 534.25. The strike last trading price was 12.15, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 11700 which increased total open position to 317200
On 4 Jul PFC was trading at 533.65. The strike last trading price was 12.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 111800 which increased total open position to 305500
On 3 Jul PFC was trading at 531.05. The strike last trading price was 12.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 80600 which increased total open position to 193700
On 2 Jul PFC was trading at 502.65. The strike last trading price was 5.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 6500 which increased total open position to 114400
On 1 Jul PFC was trading at 501.25. The strike last trading price was 6.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -10400 which decreased total open position to 107900
On 28 Jun PFC was trading at 485.10. The strike last trading price was 4.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 35100 which increased total open position to 118300
On 27 Jun PFC was trading at 479.75. The strike last trading price was 4.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 79300 which increased total open position to 83200
On 26 Jun PFC was trading at 480.05. The strike last trading price was 5.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun PFC was trading at 483.70. The strike last trading price was 5.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2600
On 24 Jun PFC was trading at 487.75. The strike last trading price was 6.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun PFC was trading at 482.30. The strike last trading price was 6.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 0
On 20 Jun PFC was trading at 481.35. The strike last trading price was 6.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 1300
On 19 Jun PFC was trading at 499.25. The strike last trading price was 12.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 0
On 18 Jun PFC was trading at 507.75. The strike last trading price was 12.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun PFC was trading at 510.05. The strike last trading price was 20.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun PFC was trading at 503.55. The strike last trading price was 20.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun PFC was trading at 492.05. The strike last trading price was 20.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun PFC was trading at 486.45. The strike last trading price was 20.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun PFC was trading at 485.80. The strike last trading price was 20.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun PFC was trading at 483.55. The strike last trading price was 20.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun PFC was trading at 472.30. The strike last trading price was 20.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun PFC was trading at 447.15. The strike last trading price was 20.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun PFC was trading at 426.75. The strike last trading price was 20.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun PFC was trading at 554.80. The strike last trading price was 20.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May PFC was trading at 492.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 534.25 | 32.45 | -0.15 | - | 28,600 | 3,900 | 53,300 |
| 4 Jul | 533.65 | 32.6 | - | 58,500 | 7,800 | 49,400 | |
| 3 Jul | 531.05 | 36.3 | - | 74,100 | 9,100 | 41,600 | |
| 2 Jul | 502.65 | 64.35 | - | 0 | 32,500 | 0 | |
| 1 Jul | 501.25 | 64.35 | - | 5,200 | 32,500 | 32,500 | |
| 28 Jun | 485.10 | 74.2 | - | 0 | 16,900 | 0 | |
| 27 Jun | 479.75 | 74.2 | - | 29,900 | 16,900 | 33,800 | |
| 26 Jun | 480.05 | 73.7 | - | 16,900 | 13,000 | 13,000 | |
| 25 Jun | 483.70 | 69.15 | - | 0 | 0 | 0 | |
| 24 Jun | 487.75 | 69.15 | - | 0 | 0 | 0 | |
| 21 Jun | 482.30 | 69.15 | - | 0 | 0 | 0 | |
| 20 Jun | 481.35 | 69.15 | - | 0 | 0 | 0 | |
| 19 Jun | 499.25 | 69.15 | - | 0 | 0 | 0 | |
| 18 Jun | 507.75 | 69.15 | - | 0 | 0 | 0 | |
| 14 Jun | 510.05 | 69.15 | - | 0 | 0 | 0 | |
| 13 Jun | 503.55 | 69.15 | - | 0 | 0 | 0 | |
| 12 Jun | 492.05 | 69.15 | - | 0 | 0 | 0 | |
| 11 Jun | 486.45 | 69.15 | - | 0 | 0 | 0 | |
| 10 Jun | 485.80 | 69.15 | - | 0 | 0 | 0 | |
| 7 Jun | 483.55 | 69.15 | - | 0 | 0 | 0 | |
| 6 Jun | 472.30 | 69.15 | - | 0 | 0 | 0 | |
| 5 Jun | 447.15 | 69.15 | - | 0 | 0 | 0 | |
| 4 Jun | 426.75 | 69.15 | - | 0 | 0 | 0 | |
| 3 Jun | 554.80 | 69.15 | - | 0 | 0 | 0 | |
| 31 May | 492.45 | 0.00 | - | 0 | 0 | 0 | |
For POWER FIN CORP LTD. - strike price 555 expiring on 25JUL2024
Delta for 555 PE is -
Historical price for 555 PE is as follows
On 5 Jul PFC was trading at 534.25. The strike last trading price was 32.45, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 53300
On 4 Jul PFC was trading at 533.65. The strike last trading price was 32.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 7800 which increased total open position to 49400
On 3 Jul PFC was trading at 531.05. The strike last trading price was 36.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 9100 which increased total open position to 41600
On 2 Jul PFC was trading at 502.65. The strike last trading price was 64.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 32500 which increased total open position to 0
On 1 Jul PFC was trading at 501.25. The strike last trading price was 64.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 32500 which increased total open position to 32500
On 28 Jun PFC was trading at 485.10. The strike last trading price was 74.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 16900 which increased total open position to 0
On 27 Jun PFC was trading at 479.75. The strike last trading price was 74.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 16900 which increased total open position to 33800
On 26 Jun PFC was trading at 480.05. The strike last trading price was 73.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 13000 which increased total open position to 13000
On 25 Jun PFC was trading at 483.70. The strike last trading price was 69.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun PFC was trading at 487.75. The strike last trading price was 69.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun PFC was trading at 482.30. The strike last trading price was 69.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun PFC was trading at 481.35. The strike last trading price was 69.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun PFC was trading at 499.25. The strike last trading price was 69.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun PFC was trading at 507.75. The strike last trading price was 69.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun PFC was trading at 510.05. The strike last trading price was 69.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun PFC was trading at 503.55. The strike last trading price was 69.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun PFC was trading at 492.05. The strike last trading price was 69.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun PFC was trading at 486.45. The strike last trading price was 69.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun PFC was trading at 485.80. The strike last trading price was 69.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun PFC was trading at 483.55. The strike last trading price was 69.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun PFC was trading at 472.30. The strike last trading price was 69.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun PFC was trading at 447.15. The strike last trading price was 69.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun PFC was trading at 426.75. The strike last trading price was 69.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun PFC was trading at 554.80. The strike last trading price was 69.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May PFC was trading at 492.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0