PFC
POWER FIN CORP LTD.
Historical option data for PFC
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 534.25 | 15.6 | -0.15 | - | 20,31,900 | -48,100 | 4,92,700 | |||
| 4 Jul | 533.65 | 15.75 | - | 41,35,300 | 3,15,900 | 5,40,800 | ||||
| 3 Jul | 531.05 | 15.65 | - | 11,59,600 | 1,58,600 | 2,24,900 | ||||
| 2 Jul | 502.65 | 7.4 | - | 1,63,800 | 2,600 | 66,300 | ||||
| 1 Jul | 501.25 | 8.15 | - | 1,35,200 | 6,500 | 63,700 | ||||
| 28 Jun | 485.10 | 5.7 | - | 81,900 | 13,000 | 57,200 | ||||
| 27 Jun | 479.75 | 6.3 | - | 75,400 | 33,800 | 44,200 | ||||
| 26 Jun | 480.05 | 7.25 | - | 0 | 0 | 0 | ||||
| 25 Jun | 483.70 | 7.25 | - | 0 | 0 | 0 | ||||
| 24 Jun | 487.75 | 7.25 | - | 0 | 1,300 | 0 | ||||
| 21 Jun | 482.30 | 7.25 | - | 5,200 | 0 | 9,100 | ||||
| 20 Jun | 481.35 | 12.45 | - | 0 | 5,200 | 0 | ||||
| 19 Jun | 499.25 | 12.45 | - | 23,400 | 5,200 | 10,400 | ||||
| 18 Jun | 507.75 | 13.95 | - | 7,800 | 5,200 | 5,200 | ||||
| 14 Jun | 510.05 | 23.75 | - | 0 | 0 | 0 | ||||
| 13 Jun | 503.55 | 23.75 | - | 0 | 0 | 0 | ||||
| 12 Jun | 492.05 | 23.75 | - | 0 | 0 | 0 | ||||
| 11 Jun | 486.45 | 23.75 | - | 0 | 0 | 0 | ||||
| 10 Jun | 485.80 | 23.75 | - | 0 | 0 | 0 | ||||
| 7 Jun | 483.55 | 23.75 | - | 0 | 0 | 0 | ||||
| 6 Jun | 472.30 | 23.75 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 5 Jun | 447.15 | 23.75 | - | 0 | 0 | 0 | ||||
| 4 Jun | 426.75 | 23.75 | - | 0 | 0 | 0 | ||||
| 3 Jun | 554.80 | 23.75 | - | 0 | 0 | 0 | ||||
| 31 May | 492.45 | 0.00 | - | 0 | 0 | 0 | ||||
For POWER FIN CORP LTD. - strike price 545 expiring on 25JUL2024
Delta for 545 CE is -
Historical price for 545 CE is as follows
On 5 Jul PFC was trading at 534.25. The strike last trading price was 15.6, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -48100 which decreased total open position to 492700
On 4 Jul PFC was trading at 533.65. The strike last trading price was 15.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 315900 which increased total open position to 540800
On 3 Jul PFC was trading at 531.05. The strike last trading price was 15.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 158600 which increased total open position to 224900
On 2 Jul PFC was trading at 502.65. The strike last trading price was 7.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 66300
On 1 Jul PFC was trading at 501.25. The strike last trading price was 8.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 6500 which increased total open position to 63700
On 28 Jun PFC was trading at 485.10. The strike last trading price was 5.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 13000 which increased total open position to 57200
On 27 Jun PFC was trading at 479.75. The strike last trading price was 6.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 33800 which increased total open position to 44200
On 26 Jun PFC was trading at 480.05. The strike last trading price was 7.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun PFC was trading at 483.70. The strike last trading price was 7.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun PFC was trading at 487.75. The strike last trading price was 7.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 0
On 21 Jun PFC was trading at 482.30. The strike last trading price was 7.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9100
On 20 Jun PFC was trading at 481.35. The strike last trading price was 12.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 5200 which increased total open position to 0
On 19 Jun PFC was trading at 499.25. The strike last trading price was 12.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 5200 which increased total open position to 10400
On 18 Jun PFC was trading at 507.75. The strike last trading price was 13.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 5200 which increased total open position to 5200
On 14 Jun PFC was trading at 510.05. The strike last trading price was 23.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun PFC was trading at 503.55. The strike last trading price was 23.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun PFC was trading at 492.05. The strike last trading price was 23.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun PFC was trading at 486.45. The strike last trading price was 23.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun PFC was trading at 485.80. The strike last trading price was 23.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun PFC was trading at 483.55. The strike last trading price was 23.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun PFC was trading at 472.30. The strike last trading price was 23.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun PFC was trading at 447.15. The strike last trading price was 23.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun PFC was trading at 426.75. The strike last trading price was 23.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun PFC was trading at 554.80. The strike last trading price was 23.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May PFC was trading at 492.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 534.25 | 25.6 | -1.55 | - | 1,41,700 | -2,600 | 94,900 |
| 4 Jul | 533.65 | 27.15 | - | 4,19,900 | 49,400 | 97,500 | |
| 3 Jul | 531.05 | 29.55 | - | 1,00,100 | 32,500 | 48,100 | |
| 2 Jul | 502.65 | 54 | - | 13,000 | 9,100 | 15,600 | |
| 1 Jul | 501.25 | 52.7 | - | 1,300 | 6,500 | 6,500 | |
| 28 Jun | 485.10 | 66.65 | - | 0 | 6,500 | 0 | |
| 27 Jun | 479.75 | 66.65 | - | 16,900 | 6,500 | 6,500 | |
| 26 Jun | 480.05 | 62.2 | - | 0 | 0 | 0 | |
| 25 Jun | 483.70 | 62.2 | - | 0 | 0 | 0 | |
| 24 Jun | 487.75 | 62.2 | - | 0 | 0 | 0 | |
| 21 Jun | 482.30 | 62.20 | - | 0 | 0 | 0 | |
| 20 Jun | 481.35 | 62.20 | - | 0 | 0 | 0 | |
| 19 Jun | 499.25 | 62.20 | - | 0 | 0 | 0 | |
| 18 Jun | 507.75 | 62.20 | - | 0 | 0 | 0 | |
| 14 Jun | 510.05 | 62.20 | - | 0 | 0 | 0 | |
| 13 Jun | 503.55 | 62.20 | - | 0 | 0 | 0 | |
| 12 Jun | 492.05 | 62.20 | - | 0 | 0 | 0 | |
| 11 Jun | 486.45 | 62.20 | - | 0 | 0 | 0 | |
| 10 Jun | 485.80 | 62.20 | - | 0 | 0 | 0 | |
| 7 Jun | 483.55 | 62.20 | - | 0 | 0 | 0 | |
| 6 Jun | 472.30 | 62.20 | - | 0 | 0 | 0 | |
| 5 Jun | 447.15 | 62.20 | - | 0 | 0 | 0 | |
| 4 Jun | 426.75 | 62.20 | - | 0 | 0 | 0 | |
| 3 Jun | 554.80 | 62.20 | - | 0 | 0 | 0 | |
| 31 May | 492.45 | 0.00 | - | 0 | 0 | 0 | |
For POWER FIN CORP LTD. - strike price 545 expiring on 25JUL2024
Delta for 545 PE is -
Historical price for 545 PE is as follows
On 5 Jul PFC was trading at 534.25. The strike last trading price was 25.6, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by -2600 which decreased total open position to 94900
On 4 Jul PFC was trading at 533.65. The strike last trading price was 27.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 49400 which increased total open position to 97500
On 3 Jul PFC was trading at 531.05. The strike last trading price was 29.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 32500 which increased total open position to 48100
On 2 Jul PFC was trading at 502.65. The strike last trading price was 54, which was lower than the previous day. The implied volatity was -, the open interest changed by 9100 which increased total open position to 15600
On 1 Jul PFC was trading at 501.25. The strike last trading price was 52.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 6500 which increased total open position to 6500
On 28 Jun PFC was trading at 485.10. The strike last trading price was 66.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 6500 which increased total open position to 0
On 27 Jun PFC was trading at 479.75. The strike last trading price was 66.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 6500 which increased total open position to 6500
On 26 Jun PFC was trading at 480.05. The strike last trading price was 62.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun PFC was trading at 483.70. The strike last trading price was 62.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun PFC was trading at 487.75. The strike last trading price was 62.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun PFC was trading at 482.30. The strike last trading price was 62.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun PFC was trading at 481.35. The strike last trading price was 62.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun PFC was trading at 499.25. The strike last trading price was 62.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun PFC was trading at 507.75. The strike last trading price was 62.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun PFC was trading at 510.05. The strike last trading price was 62.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun PFC was trading at 503.55. The strike last trading price was 62.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun PFC was trading at 492.05. The strike last trading price was 62.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun PFC was trading at 486.45. The strike last trading price was 62.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun PFC was trading at 485.80. The strike last trading price was 62.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun PFC was trading at 483.55. The strike last trading price was 62.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun PFC was trading at 472.30. The strike last trading price was 62.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun PFC was trading at 447.15. The strike last trading price was 62.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun PFC was trading at 426.75. The strike last trading price was 62.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun PFC was trading at 554.80. The strike last trading price was 62.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May PFC was trading at 492.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0