PFC
POWER FIN CORP LTD.
Historical option data for PFC
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 534.25 | 19.85 | -0.05 | - | 33,86,500 | 1,50,800 | 8,90,500 | |||
| 4 Jul | 533.65 | 19.9 | - | 49,45,200 | 3,05,500 | 7,39,700 | ||||
| 3 Jul | 531.05 | 19.5 | - | 31,31,700 | 3,19,800 | 4,34,200 | ||||
| 2 Jul | 502.65 | 9.55 | - | 3,70,500 | 23,400 | 1,18,300 | ||||
| 1 Jul | 501.25 | 10.6 | - | 2,67,800 | 7,800 | 94,900 | ||||
| 28 Jun | 485.10 | 7.35 | - | 1,37,800 | 13,000 | 87,100 | ||||
| 27 Jun | 479.75 | 7.6 | - | 79,300 | 35,100 | 74,100 | ||||
| 26 Jun | 480.05 | 7.1 | - | 9,100 | 5,200 | 37,700 | ||||
| 25 Jun | 483.70 | 8.3 | - | 27,300 | 1,300 | 32,500 | ||||
| 24 Jun | 487.75 | 8.5 | - | 7,800 | 5,200 | 29,900 | ||||
| 21 Jun | 482.30 | 11.65 | - | 16,900 | 3,900 | 18,200 | ||||
| 20 Jun | 481.35 | 10.25 | - | 16,900 | 14,300 | 14,300 | ||||
| 19 Jun | 499.25 | 15.95 | - | 1,300 | 0 | 0 | ||||
| 18 Jun | 507.75 | 27.05 | - | 0 | 0 | 0 | ||||
| 14 Jun | 510.05 | 27.05 | - | 0 | 0 | 0 | ||||
| 13 Jun | 503.55 | 27.05 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 12 Jun | 492.05 | 27.05 | - | 0 | 0 | 0 | ||||
| 11 Jun | 486.45 | 27.05 | - | 0 | 0 | 0 | ||||
| 10 Jun | 485.80 | 27.05 | - | 0 | 0 | 0 | ||||
| 7 Jun | 483.55 | 27.05 | - | 0 | 0 | 0 | ||||
| 6 Jun | 472.30 | 27.05 | - | 0 | 0 | 0 | ||||
| 5 Jun | 447.15 | 27.05 | - | 0 | 0 | 0 | ||||
| 4 Jun | 426.75 | 27.05 | - | 0 | 0 | 0 | ||||
| 3 Jun | 554.80 | 27.05 | - | 0 | 0 | 0 | ||||
| 31 May | 492.45 | 27.05 | - | 0 | 0 | 0 | ||||
For POWER FIN CORP LTD. - strike price 535 expiring on 25JUL2024
Delta for 535 CE is -
Historical price for 535 CE is as follows
On 5 Jul PFC was trading at 534.25. The strike last trading price was 19.85, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 150800 which increased total open position to 890500
On 4 Jul PFC was trading at 533.65. The strike last trading price was 19.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 305500 which increased total open position to 739700
On 3 Jul PFC was trading at 531.05. The strike last trading price was 19.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 319800 which increased total open position to 434200
On 2 Jul PFC was trading at 502.65. The strike last trading price was 9.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 23400 which increased total open position to 118300
On 1 Jul PFC was trading at 501.25. The strike last trading price was 10.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 7800 which increased total open position to 94900
On 28 Jun PFC was trading at 485.10. The strike last trading price was 7.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 13000 which increased total open position to 87100
On 27 Jun PFC was trading at 479.75. The strike last trading price was 7.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 35100 which increased total open position to 74100
On 26 Jun PFC was trading at 480.05. The strike last trading price was 7.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 5200 which increased total open position to 37700
On 25 Jun PFC was trading at 483.70. The strike last trading price was 8.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 32500
On 24 Jun PFC was trading at 487.75. The strike last trading price was 8.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 5200 which increased total open position to 29900
On 21 Jun PFC was trading at 482.30. The strike last trading price was 11.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 18200
On 20 Jun PFC was trading at 481.35. The strike last trading price was 10.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 14300 which increased total open position to 14300
On 19 Jun PFC was trading at 499.25. The strike last trading price was 15.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun PFC was trading at 507.75. The strike last trading price was 27.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun PFC was trading at 510.05. The strike last trading price was 27.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun PFC was trading at 503.55. The strike last trading price was 27.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun PFC was trading at 492.05. The strike last trading price was 27.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun PFC was trading at 486.45. The strike last trading price was 27.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun PFC was trading at 485.80. The strike last trading price was 27.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun PFC was trading at 483.55. The strike last trading price was 27.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun PFC was trading at 472.30. The strike last trading price was 27.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun PFC was trading at 447.15. The strike last trading price was 27.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun PFC was trading at 426.75. The strike last trading price was 27.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun PFC was trading at 554.80. The strike last trading price was 27.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May PFC was trading at 492.45. The strike last trading price was 27.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 534.25 | 20.1 | -1.15 | - | 16,95,200 | 1,13,100 | 4,23,800 |
| 4 Jul | 533.65 | 21.25 | - | 15,10,600 | 1,87,200 | 3,10,700 | |
| 3 Jul | 531.05 | 23.4 | - | 4,30,300 | 75,400 | 1,23,500 | |
| 2 Jul | 502.65 | 41.55 | - | 44,200 | 15,600 | 46,800 | |
| 1 Jul | 501.25 | 41.2 | - | 1,300 | 31,200 | 31,200 | |
| 28 Jun | 485.10 | 59.5 | - | 0 | 31,200 | 0 | |
| 27 Jun | 479.75 | 59.5 | - | 39,000 | 31,200 | 31,200 | |
| 26 Jun | 480.05 | 55.65 | - | 0 | 0 | 0 | |
| 25 Jun | 483.70 | 55.65 | - | 0 | 0 | 0 | |
| 24 Jun | 487.75 | 55.65 | - | 0 | 0 | 0 | |
| 21 Jun | 482.30 | 55.65 | - | 0 | 0 | 0 | |
| 20 Jun | 481.35 | 55.65 | - | 0 | 0 | 0 | |
| 19 Jun | 499.25 | 55.65 | - | 0 | 0 | 0 | |
| 18 Jun | 507.75 | 55.65 | - | 0 | 0 | 0 | |
| 14 Jun | 510.05 | 55.65 | - | 0 | 0 | 0 | |
| 13 Jun | 503.55 | 55.65 | - | 0 | 0 | 0 | |
| 12 Jun | 492.05 | 55.65 | - | 0 | 0 | 0 | |
| 11 Jun | 486.45 | 55.65 | - | 0 | 0 | 0 | |
| 10 Jun | 485.80 | 55.65 | - | 0 | 0 | 0 | |
| 7 Jun | 483.55 | 55.65 | - | 0 | 0 | 0 | |
| 6 Jun | 472.30 | 55.65 | - | 0 | 0 | 0 | |
| 5 Jun | 447.15 | 55.65 | - | 0 | 0 | 0 | |
| 4 Jun | 426.75 | 55.65 | - | 0 | 0 | 0 | |
| 3 Jun | 554.80 | 55.65 | - | 0 | 0 | 0 | |
| 31 May | 492.45 | 55.65 | - | 0 | 0 | 0 | |
For POWER FIN CORP LTD. - strike price 535 expiring on 25JUL2024
Delta for 535 PE is -
Historical price for 535 PE is as follows
On 5 Jul PFC was trading at 534.25. The strike last trading price was 20.1, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 113100 which increased total open position to 423800
On 4 Jul PFC was trading at 533.65. The strike last trading price was 21.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 187200 which increased total open position to 310700
On 3 Jul PFC was trading at 531.05. The strike last trading price was 23.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 75400 which increased total open position to 123500
On 2 Jul PFC was trading at 502.65. The strike last trading price was 41.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 15600 which increased total open position to 46800
On 1 Jul PFC was trading at 501.25. The strike last trading price was 41.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 31200 which increased total open position to 31200
On 28 Jun PFC was trading at 485.10. The strike last trading price was 59.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 31200 which increased total open position to 0
On 27 Jun PFC was trading at 479.75. The strike last trading price was 59.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 31200 which increased total open position to 31200
On 26 Jun PFC was trading at 480.05. The strike last trading price was 55.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun PFC was trading at 483.70. The strike last trading price was 55.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun PFC was trading at 487.75. The strike last trading price was 55.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun PFC was trading at 482.30. The strike last trading price was 55.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun PFC was trading at 481.35. The strike last trading price was 55.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun PFC was trading at 499.25. The strike last trading price was 55.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun PFC was trading at 507.75. The strike last trading price was 55.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun PFC was trading at 510.05. The strike last trading price was 55.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun PFC was trading at 503.55. The strike last trading price was 55.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun PFC was trading at 492.05. The strike last trading price was 55.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun PFC was trading at 486.45. The strike last trading price was 55.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun PFC was trading at 485.80. The strike last trading price was 55.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun PFC was trading at 483.55. The strike last trading price was 55.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun PFC was trading at 472.30. The strike last trading price was 55.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun PFC was trading at 447.15. The strike last trading price was 55.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun PFC was trading at 426.75. The strike last trading price was 55.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun PFC was trading at 554.80. The strike last trading price was 55.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May PFC was trading at 492.45. The strike last trading price was 55.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0