PFC
POWER FIN CORP LTD.
Historical option data for PFC
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 534.25 | 22.25 | -0.10 | - | 36,82,900 | 1,300 | 19,35,700 | |||
| 4 Jul | 533.65 | 22.35 | - | 1,03,24,600 | -4,69,300 | 19,34,400 | ||||
| 3 Jul | 531.05 | 21.6 | - | 1,92,27,000 | 13,16,900 | 24,03,700 | ||||
| 2 Jul | 502.65 | 10.7 | - | 28,97,700 | -1,37,800 | 10,92,000 | ||||
| 1 Jul | 501.25 | 11.9 | - | 28,78,200 | -44,200 | 12,29,800 | ||||
| 28 Jun | 485.10 | 8.2 | - | 11,68,700 | 4,71,900 | 12,74,000 | ||||
| 27 Jun | 479.75 | 8.65 | - | 16,49,700 | 1,41,700 | 8,02,100 | ||||
| 26 Jun | 480.05 | 7.7 | - | 5,17,400 | 98,800 | 6,60,400 | ||||
| 25 Jun | 483.70 | 9.25 | - | 4,35,500 | 83,200 | 5,61,600 | ||||
| 24 Jun | 487.75 | 10.7 | - | 7,03,300 | 2,09,300 | 4,78,400 | ||||
| 21 Jun | 482.30 | 10.95 | - | 3,23,700 | 18,200 | 2,70,400 | ||||
| 20 Jun | 481.35 | 11.90 | - | 4,39,400 | 1,10,500 | 2,52,200 | ||||
| 19 Jun | 499.25 | 16.15 | - | 1,66,400 | 13,000 | 1,41,700 | ||||
| 18 Jun | 507.75 | 18.65 | - | 75,400 | -6,500 | 1,27,400 | ||||
| 14 Jun | 510.05 | 19.00 | - | 81,900 | 45,500 | 1,33,900 | ||||
| 13 Jun | 503.55 | 18.85 | - | 55,900 | 31,200 | 88,400 | ||||
| 12 Jun | 492.05 | 16.80 | - | 29,900 | 14,300 | 54,600 | ||||
|
|
||||||||||
| 11 Jun | 486.45 | 15.80 | - | 26,000 | 16,900 | 41,600 | ||||
| 10 Jun | 485.80 | 18.90 | - | 16,900 | 11,700 | 24,700 | ||||
| 7 Jun | 483.55 | 15.00 | - | 2,600 | 0 | 11,700 | ||||
| 6 Jun | 472.30 | 16.00 | - | 3,900 | 11,700 | 11,700 | ||||
| 5 Jun | 447.15 | 19.00 | - | 0 | 1,300 | 0 | ||||
| 4 Jun | 426.75 | 19.00 | - | 10,400 | 1,300 | 9,100 | ||||
| 3 Jun | 554.80 | 56.20 | - | 11,700 | -1,300 | 7,800 | ||||
| 31 May | 492.45 | 28.00 | - | 0 | 7,800 | 0 | ||||
| 30 May | 500.45 | 28.00 | - | 2,600 | 7,800 | 7,800 | ||||
| 29 May | 510.10 | 35.00 | - | 0 | 6,500 | 0 | ||||
| 28 May | 517.15 | 35.00 | - | 6,500 | 5,200 | 5,200 | ||||
For POWER FIN CORP LTD. - strike price 530 expiring on 25JUL2024
Delta for 530 CE is -
Historical price for 530 CE is as follows
On 5 Jul PFC was trading at 534.25. The strike last trading price was 22.25, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 1935700
On 4 Jul PFC was trading at 533.65. The strike last trading price was 22.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -469300 which decreased total open position to 1934400
On 3 Jul PFC was trading at 531.05. The strike last trading price was 21.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 1316900 which increased total open position to 2403700
On 2 Jul PFC was trading at 502.65. The strike last trading price was 10.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -137800 which decreased total open position to 1092000
On 1 Jul PFC was trading at 501.25. The strike last trading price was 11.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -44200 which decreased total open position to 1229800
On 28 Jun PFC was trading at 485.10. The strike last trading price was 8.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 471900 which increased total open position to 1274000
On 27 Jun PFC was trading at 479.75. The strike last trading price was 8.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 141700 which increased total open position to 802100
On 26 Jun PFC was trading at 480.05. The strike last trading price was 7.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 98800 which increased total open position to 660400
On 25 Jun PFC was trading at 483.70. The strike last trading price was 9.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 83200 which increased total open position to 561600
On 24 Jun PFC was trading at 487.75. The strike last trading price was 10.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 209300 which increased total open position to 478400
On 21 Jun PFC was trading at 482.30. The strike last trading price was 10.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 18200 which increased total open position to 270400
On 20 Jun PFC was trading at 481.35. The strike last trading price was 11.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 110500 which increased total open position to 252200
On 19 Jun PFC was trading at 499.25. The strike last trading price was 16.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 13000 which increased total open position to 141700
On 18 Jun PFC was trading at 507.75. The strike last trading price was 18.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -6500 which decreased total open position to 127400
On 14 Jun PFC was trading at 510.05. The strike last trading price was 19.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 45500 which increased total open position to 133900
On 13 Jun PFC was trading at 503.55. The strike last trading price was 18.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 31200 which increased total open position to 88400
On 12 Jun PFC was trading at 492.05. The strike last trading price was 16.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 14300 which increased total open position to 54600
On 11 Jun PFC was trading at 486.45. The strike last trading price was 15.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 16900 which increased total open position to 41600
On 10 Jun PFC was trading at 485.80. The strike last trading price was 18.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 11700 which increased total open position to 24700
On 7 Jun PFC was trading at 483.55. The strike last trading price was 15.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11700
On 6 Jun PFC was trading at 472.30. The strike last trading price was 16.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 11700 which increased total open position to 11700
On 5 Jun PFC was trading at 447.15. The strike last trading price was 19.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 0
On 4 Jun PFC was trading at 426.75. The strike last trading price was 19.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 9100
On 3 Jun PFC was trading at 554.80. The strike last trading price was 56.20, which was lower than the previous day. The implied volatity was -, the open interest changed by -1300 which decreased total open position to 7800
On 31 May PFC was trading at 492.45. The strike last trading price was 28.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 7800 which increased total open position to 0
On 30 May PFC was trading at 500.45. The strike last trading price was 28.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 7800 which increased total open position to 7800
On 29 May PFC was trading at 510.10. The strike last trading price was 35.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 6500 which increased total open position to 0
On 28 May PFC was trading at 517.15. The strike last trading price was 35.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 5200 which increased total open position to 5200
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 534.25 | 17.85 | -0.65 | - | 23,45,200 | 1,31,300 | 9,51,600 |
| 4 Jul | 533.65 | 18.5 | - | 37,01,100 | 1,49,500 | 8,20,300 | |
| 3 Jul | 531.05 | 20.9 | - | 23,73,800 | 3,56,200 | 6,70,800 | |
| 2 Jul | 502.65 | 38.3 | - | 40,300 | 15,600 | 3,15,900 | |
| 1 Jul | 501.25 | 38 | - | 46,800 | -1,300 | 3,00,300 | |
| 28 Jun | 485.10 | 49.95 | - | 5,200 | 1,300 | 3,01,600 | |
| 27 Jun | 479.75 | 54.6 | - | 1,28,700 | 98,800 | 3,00,300 | |
| 26 Jun | 480.05 | 54.6 | - | 1,89,800 | 1,32,600 | 2,00,200 | |
| 25 Jun | 483.70 | 52.75 | - | 59,800 | 49,400 | 67,600 | |
| 24 Jun | 487.75 | 56.3 | - | 31,200 | 15,600 | 16,900 | |
| 21 Jun | 482.30 | 59.00 | - | 0 | 0 | 0 | |
| 20 Jun | 481.35 | 59.00 | - | 0 | 0 | 0 | |
| 19 Jun | 499.25 | 59.00 | - | 0 | 0 | 0 | |
| 18 Jun | 507.75 | 59.00 | - | 0 | 0 | 0 | |
| 14 Jun | 510.05 | 59.00 | - | 0 | 0 | 0 | |
| 13 Jun | 503.55 | 59.00 | - | 0 | 0 | 0 | |
| 12 Jun | 492.05 | 59.00 | - | 0 | 0 | 0 | |
| 11 Jun | 486.45 | 59.00 | - | 0 | 0 | 0 | |
| 10 Jun | 485.80 | 59.00 | - | 0 | 0 | 0 | |
| 7 Jun | 483.55 | 59.00 | - | 0 | 0 | 0 | |
| 6 Jun | 472.30 | 59.00 | - | 0 | 0 | 0 | |
| 5 Jun | 447.15 | 59.00 | - | 0 | 0 | 1,300 | |
| 4 Jun | 426.75 | 59.00 | - | 1,300 | 1,300 | 1,300 | |
| 3 Jun | 554.80 | 51.70 | - | 1,300 | 0 | 0 | |
| 31 May | 492.45 | 121.20 | - | 0 | 0 | 0 | |
| 30 May | 500.45 | 0.00 | - | 0 | 0 | 0 | |
| 29 May | 510.10 | 0.00 | - | 0 | 0 | 0 | |
| 28 May | 517.15 | 0.00 | - | 0 | 0 | 0 | |
For POWER FIN CORP LTD. - strike price 530 expiring on 25JUL2024
Delta for 530 PE is -
Historical price for 530 PE is as follows
On 5 Jul PFC was trading at 534.25. The strike last trading price was 17.85, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 131300 which increased total open position to 951600
On 4 Jul PFC was trading at 533.65. The strike last trading price was 18.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 149500 which increased total open position to 820300
On 3 Jul PFC was trading at 531.05. The strike last trading price was 20.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 356200 which increased total open position to 670800
On 2 Jul PFC was trading at 502.65. The strike last trading price was 38.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 15600 which increased total open position to 315900
On 1 Jul PFC was trading at 501.25. The strike last trading price was 38, which was lower than the previous day. The implied volatity was -, the open interest changed by -1300 which decreased total open position to 300300
On 28 Jun PFC was trading at 485.10. The strike last trading price was 49.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 301600
On 27 Jun PFC was trading at 479.75. The strike last trading price was 54.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 98800 which increased total open position to 300300
On 26 Jun PFC was trading at 480.05. The strike last trading price was 54.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 132600 which increased total open position to 200200
On 25 Jun PFC was trading at 483.70. The strike last trading price was 52.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 49400 which increased total open position to 67600
On 24 Jun PFC was trading at 487.75. The strike last trading price was 56.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 15600 which increased total open position to 16900
On 21 Jun PFC was trading at 482.30. The strike last trading price was 59.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun PFC was trading at 481.35. The strike last trading price was 59.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun PFC was trading at 499.25. The strike last trading price was 59.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun PFC was trading at 507.75. The strike last trading price was 59.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun PFC was trading at 510.05. The strike last trading price was 59.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun PFC was trading at 503.55. The strike last trading price was 59.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun PFC was trading at 492.05. The strike last trading price was 59.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun PFC was trading at 486.45. The strike last trading price was 59.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun PFC was trading at 485.80. The strike last trading price was 59.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun PFC was trading at 483.55. The strike last trading price was 59.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun PFC was trading at 472.30. The strike last trading price was 59.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun PFC was trading at 447.15. The strike last trading price was 59.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1300
On 4 Jun PFC was trading at 426.75. The strike last trading price was 59.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 1300
On 3 Jun PFC was trading at 554.80. The strike last trading price was 51.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May PFC was trading at 492.45. The strike last trading price was 121.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May PFC was trading at 500.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May PFC was trading at 510.10. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May PFC was trading at 517.15. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0