PFC
POWER FIN CORP LTD.
Historical option data for PFC
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 534.25 | 24.65 | -0.20 | - | 8,69,700 | -58,500 | 2,69,100 | |||
| 4 Jul | 533.65 | 24.85 | - | 14,10,500 | -2,87,300 | 3,27,600 | ||||
| 3 Jul | 531.05 | 24 | - | 76,03,700 | 3,27,600 | 6,14,900 | ||||
| 2 Jul | 502.65 | 12.15 | - | 8,50,200 | 15,600 | 2,87,300 | ||||
| 1 Jul | 501.25 | 13.3 | - | 7,47,500 | 6,500 | 2,71,700 | ||||
| 28 Jun | 485.10 | 9.4 | - | 5,08,300 | 33,800 | 2,65,200 | ||||
| 27 Jun | 479.75 | 9.7 | - | 4,30,300 | 65,000 | 2,31,400 | ||||
| 26 Jun | 480.05 | 8.75 | - | 32,500 | 15,600 | 1,65,100 | ||||
| 25 Jun | 483.70 | 10.25 | - | 49,400 | 23,400 | 1,49,500 | ||||
| 24 Jun | 487.75 | 12 | - | 70,200 | 28,600 | 1,24,800 | ||||
| 21 Jun | 482.30 | 11.90 | - | 74,100 | 57,200 | 94,900 | ||||
| 20 Jun | 481.35 | 13.00 | - | 53,300 | 20,800 | 36,400 | ||||
| 19 Jun | 499.25 | 17.50 | - | 28,600 | 13,000 | 15,600 | ||||
| 18 Jun | 507.75 | 20.50 | - | 3,900 | 1,300 | 1,300 | ||||
| 14 Jun | 510.05 | 30.65 | - | 0 | 0 | 0 | ||||
| 13 Jun | 503.55 | 30.65 | - | 0 | 0 | 0 | ||||
| 12 Jun | 492.05 | 30.65 | - | 0 | 0 | 0 | ||||
| 11 Jun | 486.45 | 30.65 | - | 0 | 0 | 0 | ||||
| 10 Jun | 485.80 | 30.65 | - | 0 | 0 | 0 | ||||
| 7 Jun | 483.55 | 30.65 | - | 0 | 0 | 0 | ||||
| 6 Jun | 472.30 | 30.65 | - | 0 | 0 | 0 | ||||
| 5 Jun | 447.15 | 30.65 | - | 0 | 0 | 0 | ||||
| 4 Jun | 426.75 | 30.65 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 3 Jun | 554.80 | 30.65 | - | 0 | 0 | 0 | ||||
| 31 May | 492.45 | 30.65 | - | 0 | 0 | 0 | ||||
For POWER FIN CORP LTD. - strike price 525 expiring on 25JUL2024
Delta for 525 CE is -
Historical price for 525 CE is as follows
On 5 Jul PFC was trading at 534.25. The strike last trading price was 24.65, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -58500 which decreased total open position to 269100
On 4 Jul PFC was trading at 533.65. The strike last trading price was 24.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -287300 which decreased total open position to 327600
On 3 Jul PFC was trading at 531.05. The strike last trading price was 24, which was lower than the previous day. The implied volatity was -, the open interest changed by 327600 which increased total open position to 614900
On 2 Jul PFC was trading at 502.65. The strike last trading price was 12.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 15600 which increased total open position to 287300
On 1 Jul PFC was trading at 501.25. The strike last trading price was 13.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 6500 which increased total open position to 271700
On 28 Jun PFC was trading at 485.10. The strike last trading price was 9.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 33800 which increased total open position to 265200
On 27 Jun PFC was trading at 479.75. The strike last trading price was 9.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 65000 which increased total open position to 231400
On 26 Jun PFC was trading at 480.05. The strike last trading price was 8.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 15600 which increased total open position to 165100
On 25 Jun PFC was trading at 483.70. The strike last trading price was 10.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 23400 which increased total open position to 149500
On 24 Jun PFC was trading at 487.75. The strike last trading price was 12, which was lower than the previous day. The implied volatity was -, the open interest changed by 28600 which increased total open position to 124800
On 21 Jun PFC was trading at 482.30. The strike last trading price was 11.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 57200 which increased total open position to 94900
On 20 Jun PFC was trading at 481.35. The strike last trading price was 13.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 20800 which increased total open position to 36400
On 19 Jun PFC was trading at 499.25. The strike last trading price was 17.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 13000 which increased total open position to 15600
On 18 Jun PFC was trading at 507.75. The strike last trading price was 20.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 1300
On 14 Jun PFC was trading at 510.05. The strike last trading price was 30.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun PFC was trading at 503.55. The strike last trading price was 30.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun PFC was trading at 492.05. The strike last trading price was 30.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun PFC was trading at 486.45. The strike last trading price was 30.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun PFC was trading at 485.80. The strike last trading price was 30.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun PFC was trading at 483.55. The strike last trading price was 30.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun PFC was trading at 472.30. The strike last trading price was 30.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun PFC was trading at 447.15. The strike last trading price was 30.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun PFC was trading at 426.75. The strike last trading price was 30.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun PFC was trading at 554.80. The strike last trading price was 30.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May PFC was trading at 492.45. The strike last trading price was 30.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 534.25 | 15.1 | -1.25 | - | 5,81,100 | -22,100 | 3,51,000 |
| 4 Jul | 533.65 | 16.35 | - | 12,54,500 | -1,18,300 | 3,73,100 | |
| 3 Jul | 531.05 | 18.5 | - | 32,98,100 | 3,60,100 | 4,91,400 | |
| 2 Jul | 502.65 | 34.8 | - | 65,000 | -20,800 | 1,32,600 | |
| 1 Jul | 501.25 | 33.6 | - | 61,100 | -3,900 | 1,53,400 | |
| 28 Jun | 485.10 | 46.35 | - | 5,200 | -1,300 | 1,57,300 | |
| 27 Jun | 479.75 | 51.15 | - | 1,67,700 | 1,35,200 | 1,58,600 | |
| 26 Jun | 480.05 | 48.05 | - | 0 | 15,600 | 0 | |
| 25 Jun | 483.70 | 48.05 | - | 0 | 15,600 | 0 | |
| 24 Jun | 487.75 | 48.05 | - | 16,900 | 13,000 | 20,800 | |
| 21 Jun | 482.30 | 52.00 | - | 7,800 | 3,900 | 3,900 | |
| 20 Jun | 481.35 | 49.40 | - | 0 | 0 | 0 | |
| 19 Jun | 499.25 | 49.40 | - | 0 | 0 | 0 | |
| 18 Jun | 507.75 | 49.40 | - | 0 | 0 | 0 | |
| 14 Jun | 510.05 | 49.40 | - | 0 | 0 | 0 | |
| 13 Jun | 503.55 | 49.40 | - | 0 | 0 | 0 | |
| 12 Jun | 492.05 | 49.40 | - | 0 | 0 | 0 | |
| 11 Jun | 486.45 | 49.40 | - | 0 | 0 | 0 | |
| 10 Jun | 485.80 | 49.40 | - | 0 | 0 | 0 | |
| 7 Jun | 483.55 | 49.40 | - | 0 | 0 | 0 | |
| 6 Jun | 472.30 | 49.40 | - | 0 | 0 | 0 | |
| 5 Jun | 447.15 | 49.40 | - | 0 | 0 | 0 | |
| 4 Jun | 426.75 | 49.40 | - | 0 | 0 | 0 | |
| 3 Jun | 554.80 | 49.40 | - | 0 | 0 | 0 | |
| 31 May | 492.45 | 49.40 | - | 0 | 0 | 0 | |
For POWER FIN CORP LTD. - strike price 525 expiring on 25JUL2024
Delta for 525 PE is -
Historical price for 525 PE is as follows
On 5 Jul PFC was trading at 534.25. The strike last trading price was 15.1, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by -22100 which decreased total open position to 351000
On 4 Jul PFC was trading at 533.65. The strike last trading price was 16.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -118300 which decreased total open position to 373100
On 3 Jul PFC was trading at 531.05. The strike last trading price was 18.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 360100 which increased total open position to 491400
On 2 Jul PFC was trading at 502.65. The strike last trading price was 34.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -20800 which decreased total open position to 132600
On 1 Jul PFC was trading at 501.25. The strike last trading price was 33.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -3900 which decreased total open position to 153400
On 28 Jun PFC was trading at 485.10. The strike last trading price was 46.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -1300 which decreased total open position to 157300
On 27 Jun PFC was trading at 479.75. The strike last trading price was 51.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 135200 which increased total open position to 158600
On 26 Jun PFC was trading at 480.05. The strike last trading price was 48.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 15600 which increased total open position to 0
On 25 Jun PFC was trading at 483.70. The strike last trading price was 48.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 15600 which increased total open position to 0
On 24 Jun PFC was trading at 487.75. The strike last trading price was 48.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 13000 which increased total open position to 20800
On 21 Jun PFC was trading at 482.30. The strike last trading price was 52.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 3900
On 20 Jun PFC was trading at 481.35. The strike last trading price was 49.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun PFC was trading at 499.25. The strike last trading price was 49.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun PFC was trading at 507.75. The strike last trading price was 49.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun PFC was trading at 510.05. The strike last trading price was 49.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun PFC was trading at 503.55. The strike last trading price was 49.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun PFC was trading at 492.05. The strike last trading price was 49.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun PFC was trading at 486.45. The strike last trading price was 49.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun PFC was trading at 485.80. The strike last trading price was 49.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun PFC was trading at 483.55. The strike last trading price was 49.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun PFC was trading at 472.30. The strike last trading price was 49.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun PFC was trading at 447.15. The strike last trading price was 49.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun PFC was trading at 426.75. The strike last trading price was 49.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun PFC was trading at 554.80. The strike last trading price was 49.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May PFC was trading at 492.45. The strike last trading price was 49.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0