PFC
POWER FIN CORP LTD.
Historical option data for PFC
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 534.25 | 27.7 | 0.10 | - | 11,54,400 | -1,53,400 | 18,42,100 | |||
| 4 Jul | 533.65 | 27.6 | - | 28,36,600 | -3,65,300 | 19,95,500 | ||||
| 3 Jul | 531.05 | 26.5 | - | 2,13,60,300 | 1,07,900 | 23,60,800 | ||||
| 2 Jul | 502.65 | 13.65 | - | 57,01,800 | 68,900 | 22,59,400 | ||||
| 1 Jul | 501.25 | 15 | - | 51,41,500 | 4,60,200 | 21,90,500 | ||||
| 28 Jun | 485.10 | 10.3 | - | 22,89,300 | 1,58,600 | 17,30,300 | ||||
| 27 Jun | 479.75 | 10.7 | - | 19,94,200 | 2,39,200 | 15,71,700 | ||||
| 26 Jun | 480.05 | 9.9 | - | 7,98,200 | 2,54,800 | 13,29,900 | ||||
| 25 Jun | 483.70 | 11.55 | - | 6,61,700 | 80,600 | 10,75,100 | ||||
| 24 Jun | 487.75 | 13.45 | - | 12,02,500 | 78,000 | 9,91,900 | ||||
| 21 Jun | 482.30 | 13.20 | - | 12,81,800 | 4,35,500 | 9,10,000 | ||||
| 20 Jun | 481.35 | 14.45 | - | 7,17,600 | 1,30,000 | 4,74,500 | ||||
| 19 Jun | 499.25 | 18.85 | - | 3,84,800 | 1,09,200 | 3,44,500 | ||||
| 18 Jun | 507.75 | 22.00 | - | 3,47,100 | 35,100 | 2,35,300 | ||||
| 14 Jun | 510.05 | 22.50 | - | 3,60,100 | 80,600 | 2,00,200 | ||||
| 13 Jun | 503.55 | 23.55 | - | 1,45,600 | 2,600 | 1,20,900 | ||||
| 12 Jun | 492.05 | 20.00 | - | 1,50,800 | 65,000 | 1,18,300 | ||||
| 11 Jun | 486.45 | 19.05 | - | 63,700 | 29,900 | 53,300 | ||||
| 10 Jun | 485.80 | 21.65 | - | 28,600 | 14,300 | 16,900 | ||||
|
|
||||||||||
| 7 Jun | 483.55 | 19.70 | - | 2,600 | 1,300 | 1,300 | ||||
| 6 Jun | 472.30 | 9.10 | - | 0 | 0 | 0 | ||||
| 5 Jun | 447.15 | 9.10 | - | 0 | 0 | 0 | ||||
| 4 Jun | 426.75 | 9.10 | - | 0 | 0 | 0 | ||||
| 3 Jun | 554.80 | 9.10 | - | 0 | 0 | 0 | ||||
| 31 May | 492.45 | 9.10 | - | 0 | 0 | 0 | ||||
| 30 May | 500.45 | 9.10 | - | 0 | 0 | 0 | ||||
| 29 May | 510.10 | 9.10 | - | 0 | 0 | 0 | ||||
| 28 May | 517.15 | 9.10 | - | 0 | 0 | 0 | ||||
For POWER FIN CORP LTD. - strike price 520 expiring on 25JUL2024
Delta for 520 CE is -
Historical price for 520 CE is as follows
On 5 Jul PFC was trading at 534.25. The strike last trading price was 27.7, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -153400 which decreased total open position to 1842100
On 4 Jul PFC was trading at 533.65. The strike last trading price was 27.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -365300 which decreased total open position to 1995500
On 3 Jul PFC was trading at 531.05. The strike last trading price was 26.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 107900 which increased total open position to 2360800
On 2 Jul PFC was trading at 502.65. The strike last trading price was 13.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 68900 which increased total open position to 2259400
On 1 Jul PFC was trading at 501.25. The strike last trading price was 15, which was lower than the previous day. The implied volatity was -, the open interest changed by 460200 which increased total open position to 2190500
On 28 Jun PFC was trading at 485.10. The strike last trading price was 10.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 158600 which increased total open position to 1730300
On 27 Jun PFC was trading at 479.75. The strike last trading price was 10.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 239200 which increased total open position to 1571700
On 26 Jun PFC was trading at 480.05. The strike last trading price was 9.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 254800 which increased total open position to 1329900
On 25 Jun PFC was trading at 483.70. The strike last trading price was 11.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 80600 which increased total open position to 1075100
On 24 Jun PFC was trading at 487.75. The strike last trading price was 13.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 78000 which increased total open position to 991900
On 21 Jun PFC was trading at 482.30. The strike last trading price was 13.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 435500 which increased total open position to 910000
On 20 Jun PFC was trading at 481.35. The strike last trading price was 14.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 130000 which increased total open position to 474500
On 19 Jun PFC was trading at 499.25. The strike last trading price was 18.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 109200 which increased total open position to 344500
On 18 Jun PFC was trading at 507.75. The strike last trading price was 22.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 35100 which increased total open position to 235300
On 14 Jun PFC was trading at 510.05. The strike last trading price was 22.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 80600 which increased total open position to 200200
On 13 Jun PFC was trading at 503.55. The strike last trading price was 23.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 120900
On 12 Jun PFC was trading at 492.05. The strike last trading price was 20.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 65000 which increased total open position to 118300
On 11 Jun PFC was trading at 486.45. The strike last trading price was 19.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 29900 which increased total open position to 53300
On 10 Jun PFC was trading at 485.80. The strike last trading price was 21.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 14300 which increased total open position to 16900
On 7 Jun PFC was trading at 483.55. The strike last trading price was 19.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 1300
On 6 Jun PFC was trading at 472.30. The strike last trading price was 9.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun PFC was trading at 447.15. The strike last trading price was 9.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun PFC was trading at 426.75. The strike last trading price was 9.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun PFC was trading at 554.80. The strike last trading price was 9.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May PFC was trading at 492.45. The strike last trading price was 9.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May PFC was trading at 500.45. The strike last trading price was 9.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May PFC was trading at 510.10. The strike last trading price was 9.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May PFC was trading at 517.15. The strike last trading price was 9.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 534.25 | 12.9 | -1.10 | - | 10,66,000 | 6,500 | 10,86,800 |
| 4 Jul | 533.65 | 14 | - | 35,24,300 | -1,82,000 | 10,80,300 | |
| 3 Jul | 531.05 | 16 | - | 61,10,000 | 8,16,400 | 12,62,300 | |
| 2 Jul | 502.65 | 31.5 | - | 2,93,800 | 32,500 | 4,45,900 | |
| 1 Jul | 501.25 | 30.5 | - | 1,19,600 | -10,400 | 4,13,400 | |
| 28 Jun | 485.10 | 42.5 | - | 62,400 | -9,100 | 4,23,800 | |
| 27 Jun | 479.75 | 46.4 | - | 2,28,800 | 62,400 | 4,32,900 | |
| 26 Jun | 480.05 | 46.7 | - | 1,93,700 | 1,20,900 | 3,69,200 | |
| 25 Jun | 483.70 | 45.05 | - | 92,300 | 71,500 | 2,48,300 | |
| 24 Jun | 487.75 | 44.5 | - | 44,200 | 27,300 | 1,74,200 | |
| 21 Jun | 482.30 | 48.35 | - | 88,400 | 59,800 | 1,32,600 | |
| 20 Jun | 481.35 | 48.60 | - | 78,000 | 42,900 | 72,800 | |
| 19 Jun | 499.25 | 36.55 | - | 14,300 | 10,400 | 29,900 | |
| 18 Jun | 507.75 | 30.90 | - | 23,400 | 18,200 | 18,200 | |
| 14 Jun | 510.05 | 112.65 | - | 0 | 0 | 0 | |
| 13 Jun | 503.55 | 112.65 | - | 0 | 0 | 0 | |
| 12 Jun | 492.05 | 112.65 | - | 0 | 0 | 0 | |
| 11 Jun | 486.45 | 112.65 | - | 0 | 0 | 0 | |
| 10 Jun | 485.80 | 112.65 | - | 0 | 0 | 0 | |
| 7 Jun | 483.55 | 112.65 | - | 0 | 0 | 0 | |
| 6 Jun | 472.30 | 112.65 | - | 0 | 0 | 0 | |
| 5 Jun | 447.15 | 112.65 | - | 0 | 0 | 0 | |
| 4 Jun | 426.75 | 112.65 | - | 0 | 0 | 0 | |
| 3 Jun | 554.80 | 112.65 | - | 0 | 0 | 0 | |
| 31 May | 492.45 | 112.65 | - | 0 | 0 | 0 | |
| 30 May | 500.45 | 112.65 | - | 0 | 0 | 0 | |
| 29 May | 510.10 | 112.65 | - | 0 | 0 | 0 | |
| 28 May | 517.15 | 0.00 | - | 0 | 0 | 0 | |
For POWER FIN CORP LTD. - strike price 520 expiring on 25JUL2024
Delta for 520 PE is -
Historical price for 520 PE is as follows
On 5 Jul PFC was trading at 534.25. The strike last trading price was 12.9, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 6500 which increased total open position to 1086800
On 4 Jul PFC was trading at 533.65. The strike last trading price was 14, which was lower than the previous day. The implied volatity was -, the open interest changed by -182000 which decreased total open position to 1080300
On 3 Jul PFC was trading at 531.05. The strike last trading price was 16, which was lower than the previous day. The implied volatity was -, the open interest changed by 816400 which increased total open position to 1262300
On 2 Jul PFC was trading at 502.65. The strike last trading price was 31.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 32500 which increased total open position to 445900
On 1 Jul PFC was trading at 501.25. The strike last trading price was 30.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -10400 which decreased total open position to 413400
On 28 Jun PFC was trading at 485.10. The strike last trading price was 42.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -9100 which decreased total open position to 423800
On 27 Jun PFC was trading at 479.75. The strike last trading price was 46.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 62400 which increased total open position to 432900
On 26 Jun PFC was trading at 480.05. The strike last trading price was 46.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 120900 which increased total open position to 369200
On 25 Jun PFC was trading at 483.70. The strike last trading price was 45.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 71500 which increased total open position to 248300
On 24 Jun PFC was trading at 487.75. The strike last trading price was 44.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 27300 which increased total open position to 174200
On 21 Jun PFC was trading at 482.30. The strike last trading price was 48.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 59800 which increased total open position to 132600
On 20 Jun PFC was trading at 481.35. The strike last trading price was 48.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 42900 which increased total open position to 72800
On 19 Jun PFC was trading at 499.25. The strike last trading price was 36.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 10400 which increased total open position to 29900
On 18 Jun PFC was trading at 507.75. The strike last trading price was 30.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 18200 which increased total open position to 18200
On 14 Jun PFC was trading at 510.05. The strike last trading price was 112.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun PFC was trading at 503.55. The strike last trading price was 112.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun PFC was trading at 492.05. The strike last trading price was 112.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun PFC was trading at 486.45. The strike last trading price was 112.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun PFC was trading at 485.80. The strike last trading price was 112.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun PFC was trading at 483.55. The strike last trading price was 112.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun PFC was trading at 472.30. The strike last trading price was 112.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun PFC was trading at 447.15. The strike last trading price was 112.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun PFC was trading at 426.75. The strike last trading price was 112.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun PFC was trading at 554.80. The strike last trading price was 112.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May PFC was trading at 492.45. The strike last trading price was 112.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May PFC was trading at 500.45. The strike last trading price was 112.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May PFC was trading at 510.10. The strike last trading price was 112.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May PFC was trading at 517.15. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0