PFC
POWER FIN CORP LTD.
Historical option data for PFC
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 534.25 | 30.45 | -0.10 | - | 1,17,000 | -9,100 | 3,47,100 | |||
| 4 Jul | 533.65 | 30.55 | - | 3,27,600 | -71,500 | 3,56,200 | ||||
| 3 Jul | 531.05 | 29.35 | - | 44,18,700 | 1,54,700 | 4,27,700 | ||||
| 2 Jul | 502.65 | 15.45 | - | 10,12,700 | 14,300 | 2,71,700 | ||||
| 1 Jul | 501.25 | 16.8 | - | 10,07,500 | -14,300 | 2,57,400 | ||||
| 28 Jun | 485.10 | 11.6 | - | 5,03,100 | 71,500 | 2,71,700 | ||||
| 27 Jun | 479.75 | 12.1 | - | 3,34,100 | 70,200 | 2,00,200 | ||||
| 26 Jun | 480.05 | 11.1 | - | 78,000 | 37,700 | 1,28,700 | ||||
| 25 Jun | 483.70 | 12.95 | - | 35,100 | 14,300 | 91,000 | ||||
| 24 Jun | 487.75 | 15 | - | 63,700 | 15,600 | 78,000 | ||||
| 21 Jun | 482.30 | 15.00 | - | 42,900 | 11,700 | 61,100 | ||||
| 20 Jun | 481.35 | 15.40 | - | 49,400 | 35,100 | 49,400 | ||||
| 19 Jun | 499.25 | 21.90 | - | 19,500 | 2,600 | 14,300 | ||||
| 18 Jun | 507.75 | 24.20 | - | 16,900 | 10,400 | 10,400 | ||||
| 14 Jun | 510.05 | 34.70 | - | 0 | 0 | 0 | ||||
| 13 Jun | 503.55 | 34.70 | - | 0 | 0 | 0 | ||||
| 12 Jun | 492.05 | 34.70 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 11 Jun | 486.45 | 34.70 | - | 0 | 0 | 0 | ||||
| 10 Jun | 485.80 | 34.70 | - | 0 | 0 | 0 | ||||
| 7 Jun | 483.55 | 34.70 | - | 0 | 0 | 0 | ||||
| 6 Jun | 472.30 | 34.70 | - | 0 | 0 | 0 | ||||
| 5 Jun | 447.15 | 34.70 | - | 0 | 0 | 0 | ||||
| 4 Jun | 426.75 | 34.70 | - | 0 | 0 | 0 | ||||
| 3 Jun | 554.80 | 34.70 | - | 0 | 0 | 0 | ||||
| 31 May | 492.45 | 34.70 | - | 0 | 0 | 0 | ||||
For POWER FIN CORP LTD. - strike price 515 expiring on 25JUL2024
Delta for 515 CE is -
Historical price for 515 CE is as follows
On 5 Jul PFC was trading at 534.25. The strike last trading price was 30.45, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -9100 which decreased total open position to 347100
On 4 Jul PFC was trading at 533.65. The strike last trading price was 30.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -71500 which decreased total open position to 356200
On 3 Jul PFC was trading at 531.05. The strike last trading price was 29.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 154700 which increased total open position to 427700
On 2 Jul PFC was trading at 502.65. The strike last trading price was 15.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 14300 which increased total open position to 271700
On 1 Jul PFC was trading at 501.25. The strike last trading price was 16.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -14300 which decreased total open position to 257400
On 28 Jun PFC was trading at 485.10. The strike last trading price was 11.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 71500 which increased total open position to 271700
On 27 Jun PFC was trading at 479.75. The strike last trading price was 12.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 70200 which increased total open position to 200200
On 26 Jun PFC was trading at 480.05. The strike last trading price was 11.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 37700 which increased total open position to 128700
On 25 Jun PFC was trading at 483.70. The strike last trading price was 12.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 14300 which increased total open position to 91000
On 24 Jun PFC was trading at 487.75. The strike last trading price was 15, which was lower than the previous day. The implied volatity was -, the open interest changed by 15600 which increased total open position to 78000
On 21 Jun PFC was trading at 482.30. The strike last trading price was 15.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 11700 which increased total open position to 61100
On 20 Jun PFC was trading at 481.35. The strike last trading price was 15.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 35100 which increased total open position to 49400
On 19 Jun PFC was trading at 499.25. The strike last trading price was 21.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 14300
On 18 Jun PFC was trading at 507.75. The strike last trading price was 24.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 10400 which increased total open position to 10400
On 14 Jun PFC was trading at 510.05. The strike last trading price was 34.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun PFC was trading at 503.55. The strike last trading price was 34.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun PFC was trading at 492.05. The strike last trading price was 34.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun PFC was trading at 486.45. The strike last trading price was 34.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun PFC was trading at 485.80. The strike last trading price was 34.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun PFC was trading at 483.55. The strike last trading price was 34.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun PFC was trading at 472.30. The strike last trading price was 34.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun PFC was trading at 447.15. The strike last trading price was 34.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun PFC was trading at 426.75. The strike last trading price was 34.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun PFC was trading at 554.80. The strike last trading price was 34.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May PFC was trading at 492.45. The strike last trading price was 34.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 534.25 | 10.9 | -1.15 | - | 4,35,500 | -3,900 | 2,41,800 |
| 4 Jul | 533.65 | 12.05 | - | 7,34,500 | -1,300 | 2,45,700 | |
| 3 Jul | 531.05 | 13.8 | - | 15,31,400 | 1,58,600 | 2,47,000 | |
| 2 Jul | 502.65 | 28.3 | - | 1,50,800 | -7,800 | 88,400 | |
| 1 Jul | 501.25 | 27.8 | - | 1,02,700 | 96,200 | 96,200 | |
| 28 Jun | 485.10 | 43.55 | - | 0 | 67,600 | 0 | |
| 27 Jun | 479.75 | 43.55 | - | 93,600 | 67,600 | 1,10,500 | |
| 26 Jun | 480.05 | 40.95 | - | 7,800 | 5,200 | 36,400 | |
| 25 Jun | 483.70 | 42.35 | - | 15,600 | 9,100 | 31,200 | |
| 24 Jun | 487.75 | 41.55 | - | 24,700 | 16,900 | 19,500 | |
| 21 Jun | 482.30 | 31.60 | - | 0 | 0 | 0 | |
| 20 Jun | 481.35 | 31.60 | - | 0 | 1,300 | 0 | |
| 19 Jun | 499.25 | 31.60 | - | 5,200 | 1,300 | 1,300 | |
| 18 Jun | 507.75 | 43.50 | - | 0 | 0 | 0 | |
| 14 Jun | 510.05 | 43.50 | - | 0 | 0 | 0 | |
| 13 Jun | 503.55 | 43.50 | - | 0 | 0 | 0 | |
| 12 Jun | 492.05 | 43.50 | - | 0 | 0 | 0 | |
| 11 Jun | 486.45 | 43.50 | - | 0 | 0 | 0 | |
| 10 Jun | 485.80 | 43.50 | - | 0 | 0 | 0 | |
| 7 Jun | 483.55 | 43.50 | - | 0 | 0 | 0 | |
| 6 Jun | 472.30 | 43.50 | - | 0 | 0 | 0 | |
| 5 Jun | 447.15 | 43.50 | - | 0 | 0 | 0 | |
| 4 Jun | 426.75 | 43.50 | - | 0 | 0 | 0 | |
| 3 Jun | 554.80 | 43.50 | - | 0 | 0 | 0 | |
| 31 May | 492.45 | 43.50 | - | 0 | 0 | 0 | |
For POWER FIN CORP LTD. - strike price 515 expiring on 25JUL2024
Delta for 515 PE is -
Historical price for 515 PE is as follows
On 5 Jul PFC was trading at 534.25. The strike last trading price was 10.9, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by -3900 which decreased total open position to 241800
On 4 Jul PFC was trading at 533.65. The strike last trading price was 12.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -1300 which decreased total open position to 245700
On 3 Jul PFC was trading at 531.05. The strike last trading price was 13.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 158600 which increased total open position to 247000
On 2 Jul PFC was trading at 502.65. The strike last trading price was 28.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -7800 which decreased total open position to 88400
On 1 Jul PFC was trading at 501.25. The strike last trading price was 27.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 96200 which increased total open position to 96200
On 28 Jun PFC was trading at 485.10. The strike last trading price was 43.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 67600 which increased total open position to 0
On 27 Jun PFC was trading at 479.75. The strike last trading price was 43.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 67600 which increased total open position to 110500
On 26 Jun PFC was trading at 480.05. The strike last trading price was 40.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 5200 which increased total open position to 36400
On 25 Jun PFC was trading at 483.70. The strike last trading price was 42.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 9100 which increased total open position to 31200
On 24 Jun PFC was trading at 487.75. The strike last trading price was 41.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 16900 which increased total open position to 19500
On 21 Jun PFC was trading at 482.30. The strike last trading price was 31.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun PFC was trading at 481.35. The strike last trading price was 31.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 0
On 19 Jun PFC was trading at 499.25. The strike last trading price was 31.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 1300
On 18 Jun PFC was trading at 507.75. The strike last trading price was 43.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun PFC was trading at 510.05. The strike last trading price was 43.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun PFC was trading at 503.55. The strike last trading price was 43.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun PFC was trading at 492.05. The strike last trading price was 43.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun PFC was trading at 486.45. The strike last trading price was 43.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun PFC was trading at 485.80. The strike last trading price was 43.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun PFC was trading at 483.55. The strike last trading price was 43.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun PFC was trading at 472.30. The strike last trading price was 43.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun PFC was trading at 447.15. The strike last trading price was 43.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun PFC was trading at 426.75. The strike last trading price was 43.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun PFC was trading at 554.80. The strike last trading price was 43.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May PFC was trading at 492.45. The strike last trading price was 43.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0