PFC
POWER FIN CORP LTD.
Historical option data for PFC
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 534.25 | 34.2 | 0.35 | - | 1,91,100 | -41,600 | 6,85,100 | |||
| 4 Jul | 533.65 | 33.85 | - | 7,41,000 | -2,05,400 | 7,26,700 | ||||
| 3 Jul | 531.05 | 32.3 | - | 55,52,300 | -6,78,600 | 9,32,100 | ||||
| 2 Jul | 502.65 | 17.5 | - | 54,88,600 | 4,22,500 | 16,17,200 | ||||
| 1 Jul | 501.25 | 18.9 | - | 52,85,800 | 1,05,300 | 11,94,700 | ||||
| 28 Jun | 485.10 | 13.4 | - | 16,60,100 | 1,44,300 | 10,89,400 | ||||
| 27 Jun | 479.75 | 13.6 | - | 16,71,800 | 1,69,000 | 9,45,100 | ||||
| 26 Jun | 480.05 | 12.6 | - | 5,29,100 | 1,09,200 | 7,72,200 | ||||
| 25 Jun | 483.70 | 14.4 | - | 3,54,900 | 66,300 | 6,63,000 | ||||
| 24 Jun | 487.75 | 16.5 | - | 8,43,700 | 1,95,000 | 5,98,000 | ||||
| 21 Jun | 482.30 | 16.50 | - | 3,38,000 | 53,300 | 4,03,000 | ||||
| 20 Jun | 481.35 | 17.65 | - | 5,31,700 | 1,04,000 | 3,52,300 | ||||
| 19 Jun | 499.25 | 22.65 | - | 2,88,600 | 68,900 | 2,48,300 | ||||
| 18 Jun | 507.75 | 26.50 | - | 2,97,700 | 92,300 | 1,78,100 | ||||
| 14 Jun | 510.05 | 26.90 | - | 1,48,200 | 62,400 | 85,800 | ||||
| 13 Jun | 503.55 | 27.70 | - | 40,300 | 15,600 | 22,100 | ||||
| 12 Jun | 492.05 | 22.00 | - | 5,200 | 3,900 | 5,200 | ||||
| 11 Jun | 486.45 | 21.80 | - | 1,300 | 0 | 0 | ||||
| 10 Jun | 485.80 | 10.50 | - | 0 | 0 | 0 | ||||
| 7 Jun | 483.55 | 10.50 | - | 0 | 0 | 0 | ||||
| 6 Jun | 472.30 | 10.50 | - | 0 | 0 | 0 | ||||
| 5 Jun | 447.15 | 10.50 | - | 0 | 0 | 0 | ||||
| 4 Jun | 426.75 | 10.50 | - | 0 | 0 | 0 | ||||
| 3 Jun | 554.80 | 10.50 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 31 May | 492.45 | 10.50 | - | 0 | 0 | 0 | ||||
| 30 May | 500.45 | 10.50 | - | 0 | 0 | 0 | ||||
| 29 May | 510.10 | 10.50 | - | 0 | 0 | 0 | ||||
| 28 May | 517.15 | 10.50 | - | 0 | 0 | 0 | ||||
For POWER FIN CORP LTD. - strike price 510 expiring on 25JUL2024
Delta for 510 CE is -
Historical price for 510 CE is as follows
On 5 Jul PFC was trading at 534.25. The strike last trading price was 34.2, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by -41600 which decreased total open position to 685100
On 4 Jul PFC was trading at 533.65. The strike last trading price was 33.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -205400 which decreased total open position to 726700
On 3 Jul PFC was trading at 531.05. The strike last trading price was 32.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -678600 which decreased total open position to 932100
On 2 Jul PFC was trading at 502.65. The strike last trading price was 17.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 422500 which increased total open position to 1617200
On 1 Jul PFC was trading at 501.25. The strike last trading price was 18.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 105300 which increased total open position to 1194700
On 28 Jun PFC was trading at 485.10. The strike last trading price was 13.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 144300 which increased total open position to 1089400
On 27 Jun PFC was trading at 479.75. The strike last trading price was 13.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 169000 which increased total open position to 945100
On 26 Jun PFC was trading at 480.05. The strike last trading price was 12.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 109200 which increased total open position to 772200
On 25 Jun PFC was trading at 483.70. The strike last trading price was 14.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 66300 which increased total open position to 663000
On 24 Jun PFC was trading at 487.75. The strike last trading price was 16.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 195000 which increased total open position to 598000
On 21 Jun PFC was trading at 482.30. The strike last trading price was 16.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 53300 which increased total open position to 403000
On 20 Jun PFC was trading at 481.35. The strike last trading price was 17.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 104000 which increased total open position to 352300
On 19 Jun PFC was trading at 499.25. The strike last trading price was 22.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 68900 which increased total open position to 248300
On 18 Jun PFC was trading at 507.75. The strike last trading price was 26.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 92300 which increased total open position to 178100
On 14 Jun PFC was trading at 510.05. The strike last trading price was 26.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 62400 which increased total open position to 85800
On 13 Jun PFC was trading at 503.55. The strike last trading price was 27.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 15600 which increased total open position to 22100
On 12 Jun PFC was trading at 492.05. The strike last trading price was 22.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 5200
On 11 Jun PFC was trading at 486.45. The strike last trading price was 21.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun PFC was trading at 485.80. The strike last trading price was 10.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun PFC was trading at 483.55. The strike last trading price was 10.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun PFC was trading at 472.30. The strike last trading price was 10.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun PFC was trading at 447.15. The strike last trading price was 10.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun PFC was trading at 426.75. The strike last trading price was 10.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun PFC was trading at 554.80. The strike last trading price was 10.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May PFC was trading at 492.45. The strike last trading price was 10.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May PFC was trading at 500.45. The strike last trading price was 10.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May PFC was trading at 510.10. The strike last trading price was 10.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May PFC was trading at 517.15. The strike last trading price was 10.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 534.25 | 9.3 | -1.00 | - | 9,03,500 | -23,400 | 6,46,100 |
| 4 Jul | 533.65 | 10.3 | - | 20,30,600 | -65,000 | 6,69,500 | |
| 3 Jul | 531.05 | 11.8 | - | 30,45,900 | 2,04,100 | 7,34,500 | |
| 2 Jul | 502.65 | 24.8 | - | 4,49,800 | 74,100 | 5,31,700 | |
| 1 Jul | 501.25 | 24.8 | - | 2,47,000 | 53,300 | 4,57,600 | |
| 28 Jun | 485.10 | 35.45 | - | 40,300 | 10,400 | 4,04,300 | |
| 27 Jun | 479.75 | 39.3 | - | 2,61,300 | 72,800 | 3,93,900 | |
| 26 Jun | 480.05 | 39.45 | - | 1,32,600 | 75,400 | 3,19,800 | |
| 25 Jun | 483.70 | 38.5 | - | 37,700 | 7,800 | 2,44,400 | |
| 24 Jun | 487.75 | 37.95 | - | 74,100 | 11,700 | 2,36,600 | |
| 21 Jun | 482.30 | 41.60 | - | 57,200 | 27,300 | 2,24,900 | |
| 20 Jun | 481.35 | 42.00 | - | 1,02,700 | 31,200 | 1,97,600 | |
| 19 Jun | 499.25 | 30.60 | - | 68,900 | 28,600 | 1,66,400 | |
| 18 Jun | 507.75 | 25.00 | - | 85,800 | 45,500 | 1,37,800 | |
| 14 Jun | 510.05 | 25.20 | - | 1,15,700 | 89,700 | 92,300 | |
| 13 Jun | 503.55 | 31.60 | - | 2,600 | 1,300 | 1,300 | |
| 12 Jun | 492.05 | 104.25 | - | 0 | 0 | 0 | |
| 11 Jun | 486.45 | 104.25 | - | 0 | 0 | 0 | |
| 10 Jun | 485.80 | 104.25 | - | 0 | 0 | 0 | |
| 7 Jun | 483.55 | 104.25 | - | 0 | 0 | 0 | |
| 6 Jun | 472.30 | 104.25 | - | 0 | 0 | 0 | |
| 5 Jun | 447.15 | 104.25 | - | 0 | 0 | 0 | |
| 4 Jun | 426.75 | 104.25 | - | 0 | 0 | 0 | |
| 3 Jun | 554.80 | 104.25 | - | 0 | 0 | 0 | |
| 31 May | 492.45 | 104.25 | - | 0 | 0 | 0 | |
| 30 May | 500.45 | 104.25 | - | 0 | 0 | 0 | |
| 29 May | 510.10 | 0.00 | - | 0 | 0 | 0 | |
| 28 May | 517.15 | 0.00 | - | 0 | 0 | 0 | |
For POWER FIN CORP LTD. - strike price 510 expiring on 25JUL2024
Delta for 510 PE is -
Historical price for 510 PE is as follows
On 5 Jul PFC was trading at 534.25. The strike last trading price was 9.3, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by -23400 which decreased total open position to 646100
On 4 Jul PFC was trading at 533.65. The strike last trading price was 10.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -65000 which decreased total open position to 669500
On 3 Jul PFC was trading at 531.05. The strike last trading price was 11.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 204100 which increased total open position to 734500
On 2 Jul PFC was trading at 502.65. The strike last trading price was 24.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 74100 which increased total open position to 531700
On 1 Jul PFC was trading at 501.25. The strike last trading price was 24.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 53300 which increased total open position to 457600
On 28 Jun PFC was trading at 485.10. The strike last trading price was 35.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 10400 which increased total open position to 404300
On 27 Jun PFC was trading at 479.75. The strike last trading price was 39.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 72800 which increased total open position to 393900
On 26 Jun PFC was trading at 480.05. The strike last trading price was 39.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 75400 which increased total open position to 319800
On 25 Jun PFC was trading at 483.70. The strike last trading price was 38.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 7800 which increased total open position to 244400
On 24 Jun PFC was trading at 487.75. The strike last trading price was 37.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 11700 which increased total open position to 236600
On 21 Jun PFC was trading at 482.30. The strike last trading price was 41.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 27300 which increased total open position to 224900
On 20 Jun PFC was trading at 481.35. The strike last trading price was 42.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 31200 which increased total open position to 197600
On 19 Jun PFC was trading at 499.25. The strike last trading price was 30.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 28600 which increased total open position to 166400
On 18 Jun PFC was trading at 507.75. The strike last trading price was 25.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 45500 which increased total open position to 137800
On 14 Jun PFC was trading at 510.05. The strike last trading price was 25.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 89700 which increased total open position to 92300
On 13 Jun PFC was trading at 503.55. The strike last trading price was 31.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 1300
On 12 Jun PFC was trading at 492.05. The strike last trading price was 104.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun PFC was trading at 486.45. The strike last trading price was 104.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun PFC was trading at 485.80. The strike last trading price was 104.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun PFC was trading at 483.55. The strike last trading price was 104.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun PFC was trading at 472.30. The strike last trading price was 104.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun PFC was trading at 447.15. The strike last trading price was 104.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun PFC was trading at 426.75. The strike last trading price was 104.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun PFC was trading at 554.80. The strike last trading price was 104.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May PFC was trading at 492.45. The strike last trading price was 104.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May PFC was trading at 500.45. The strike last trading price was 104.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May PFC was trading at 510.10. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May PFC was trading at 517.15. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0