PFC
POWER FIN CORP LTD.
Historical option data for PFC
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 534.25 | 37.95 | 0.55 | - | 66,300 | -18,200 | 2,41,800 | |||
| 4 Jul | 533.65 | 37.4 | - | 1,49,500 | -41,600 | 2,60,000 | ||||
| 3 Jul | 531.05 | 35.7 | - | 19,11,000 | -4,43,300 | 3,01,600 | ||||
| 2 Jul | 502.65 | 19.6 | - | 47,80,100 | 3,27,600 | 7,44,900 | ||||
| 1 Jul | 501.25 | 21.2 | - | 21,46,300 | 35,100 | 4,17,300 | ||||
| 28 Jun | 485.10 | 14.95 | - | 8,50,200 | 50,700 | 3,82,200 | ||||
| 27 Jun | 479.75 | 15.25 | - | 14,43,000 | 1,76,800 | 3,31,500 | ||||
| 26 Jun | 480.05 | 14 | - | 1,05,300 | 42,900 | 1,54,700 | ||||
| 25 Jun | 483.70 | 15.95 | - | 52,000 | 10,400 | 1,11,800 | ||||
| 24 Jun | 487.75 | 18.05 | - | 67,600 | 9,100 | 1,02,700 | ||||
| 21 Jun | 482.30 | 18.20 | - | 71,500 | 15,600 | 93,600 | ||||
| 20 Jun | 481.35 | 18.75 | - | 98,800 | 45,500 | 79,300 | ||||
| 19 Jun | 499.25 | 25.00 | - | 39,000 | 13,000 | 33,800 | ||||
|
|
||||||||||
| 18 Jun | 507.75 | 28.30 | - | 15,600 | 6,500 | 11,700 | ||||
| 14 Jun | 510.05 | 30.65 | - | 5,200 | 0 | 5,200 | ||||
| 13 Jun | 503.55 | 29.95 | - | 9,100 | 5,200 | 5,200 | ||||
| 12 Jun | 492.05 | 39.10 | - | 0 | 0 | 0 | ||||
| 11 Jun | 486.45 | 39.10 | - | 0 | 0 | 0 | ||||
| 10 Jun | 485.80 | 39.10 | - | 0 | 0 | 0 | ||||
| 7 Jun | 483.55 | 39.10 | - | 0 | 0 | 0 | ||||
| 6 Jun | 472.30 | 39.10 | - | 0 | 0 | 0 | ||||
| 5 Jun | 447.15 | 39.10 | - | 0 | 0 | 0 | ||||
| 4 Jun | 426.75 | 39.10 | - | 0 | 0 | 0 | ||||
| 3 Jun | 554.80 | 39.10 | - | 0 | 0 | 0 | ||||
| 31 May | 492.45 | 39.10 | - | 0 | 0 | 0 | ||||
For POWER FIN CORP LTD. - strike price 505 expiring on 25JUL2024
Delta for 505 CE is -
Historical price for 505 CE is as follows
On 5 Jul PFC was trading at 534.25. The strike last trading price was 37.95, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by -18200 which decreased total open position to 241800
On 4 Jul PFC was trading at 533.65. The strike last trading price was 37.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -41600 which decreased total open position to 260000
On 3 Jul PFC was trading at 531.05. The strike last trading price was 35.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -443300 which decreased total open position to 301600
On 2 Jul PFC was trading at 502.65. The strike last trading price was 19.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 327600 which increased total open position to 744900
On 1 Jul PFC was trading at 501.25. The strike last trading price was 21.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 35100 which increased total open position to 417300
On 28 Jun PFC was trading at 485.10. The strike last trading price was 14.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 50700 which increased total open position to 382200
On 27 Jun PFC was trading at 479.75. The strike last trading price was 15.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 176800 which increased total open position to 331500
On 26 Jun PFC was trading at 480.05. The strike last trading price was 14, which was lower than the previous day. The implied volatity was -, the open interest changed by 42900 which increased total open position to 154700
On 25 Jun PFC was trading at 483.70. The strike last trading price was 15.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 10400 which increased total open position to 111800
On 24 Jun PFC was trading at 487.75. The strike last trading price was 18.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 9100 which increased total open position to 102700
On 21 Jun PFC was trading at 482.30. The strike last trading price was 18.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 15600 which increased total open position to 93600
On 20 Jun PFC was trading at 481.35. The strike last trading price was 18.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 45500 which increased total open position to 79300
On 19 Jun PFC was trading at 499.25. The strike last trading price was 25.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 13000 which increased total open position to 33800
On 18 Jun PFC was trading at 507.75. The strike last trading price was 28.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 6500 which increased total open position to 11700
On 14 Jun PFC was trading at 510.05. The strike last trading price was 30.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5200
On 13 Jun PFC was trading at 503.55. The strike last trading price was 29.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 5200 which increased total open position to 5200
On 12 Jun PFC was trading at 492.05. The strike last trading price was 39.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun PFC was trading at 486.45. The strike last trading price was 39.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun PFC was trading at 485.80. The strike last trading price was 39.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun PFC was trading at 483.55. The strike last trading price was 39.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun PFC was trading at 472.30. The strike last trading price was 39.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun PFC was trading at 447.15. The strike last trading price was 39.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun PFC was trading at 426.75. The strike last trading price was 39.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun PFC was trading at 554.80. The strike last trading price was 39.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May PFC was trading at 492.45. The strike last trading price was 39.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 534.25 | 7.8 | -0.85 | - | 19,55,200 | 24,700 | 3,19,800 |
| 4 Jul | 533.65 | 8.65 | - | 25,97,400 | -28,600 | 2,95,100 | |
| 3 Jul | 531.05 | 10.1 | - | 16,36,700 | 1,36,500 | 3,23,700 | |
| 2 Jul | 502.65 | 22.25 | - | 8,24,200 | 65,000 | 1,88,500 | |
| 1 Jul | 501.25 | 22 | - | 1,83,300 | 57,200 | 1,23,500 | |
| 28 Jun | 485.10 | 32.4 | - | 46,800 | 3,900 | 66,300 | |
| 27 Jun | 479.75 | 36.4 | - | 94,900 | 28,600 | 62,400 | |
| 26 Jun | 480.05 | 35.85 | - | 6,500 | 3,900 | 33,800 | |
| 25 Jun | 483.70 | 35.3 | - | 9,100 | -2,600 | 29,900 | |
| 24 Jun | 487.75 | 34.75 | - | 15,600 | 0 | 32,500 | |
| 21 Jun | 482.30 | 38.45 | - | 5,200 | 2,600 | 31,200 | |
| 20 Jun | 481.35 | 36.25 | - | 19,500 | 11,700 | 26,000 | |
| 19 Jun | 499.25 | 27.50 | - | 18,200 | 13,000 | 14,300 | |
| 18 Jun | 507.75 | 22.50 | - | 2,600 | 0 | 1,300 | |
| 14 Jun | 510.05 | 22.45 | - | 2,600 | 1,300 | 1,300 | |
| 13 Jun | 503.55 | 38.05 | - | 0 | 0 | 0 | |
| 12 Jun | 492.05 | 38.05 | - | 0 | 0 | 0 | |
| 11 Jun | 486.45 | 38.05 | - | 0 | 0 | 0 | |
| 10 Jun | 485.80 | 38.05 | - | 0 | 0 | 0 | |
| 7 Jun | 483.55 | 38.05 | - | 0 | 0 | 0 | |
| 6 Jun | 472.30 | 38.05 | - | 0 | 0 | 0 | |
| 5 Jun | 447.15 | 38.05 | - | 0 | 0 | 0 | |
| 4 Jun | 426.75 | 38.05 | - | 0 | 0 | 0 | |
| 3 Jun | 554.80 | 38.05 | - | 0 | 0 | 0 | |
| 31 May | 492.45 | 38.05 | - | 0 | 0 | 0 | |
For POWER FIN CORP LTD. - strike price 505 expiring on 25JUL2024
Delta for 505 PE is -
Historical price for 505 PE is as follows
On 5 Jul PFC was trading at 534.25. The strike last trading price was 7.8, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 24700 which increased total open position to 319800
On 4 Jul PFC was trading at 533.65. The strike last trading price was 8.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -28600 which decreased total open position to 295100
On 3 Jul PFC was trading at 531.05. The strike last trading price was 10.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 136500 which increased total open position to 323700
On 2 Jul PFC was trading at 502.65. The strike last trading price was 22.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 65000 which increased total open position to 188500
On 1 Jul PFC was trading at 501.25. The strike last trading price was 22, which was lower than the previous day. The implied volatity was -, the open interest changed by 57200 which increased total open position to 123500
On 28 Jun PFC was trading at 485.10. The strike last trading price was 32.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 66300
On 27 Jun PFC was trading at 479.75. The strike last trading price was 36.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 28600 which increased total open position to 62400
On 26 Jun PFC was trading at 480.05. The strike last trading price was 35.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 33800
On 25 Jun PFC was trading at 483.70. The strike last trading price was 35.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -2600 which decreased total open position to 29900
On 24 Jun PFC was trading at 487.75. The strike last trading price was 34.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 32500
On 21 Jun PFC was trading at 482.30. The strike last trading price was 38.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 31200
On 20 Jun PFC was trading at 481.35. The strike last trading price was 36.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 11700 which increased total open position to 26000
On 19 Jun PFC was trading at 499.25. The strike last trading price was 27.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 13000 which increased total open position to 14300
On 18 Jun PFC was trading at 507.75. The strike last trading price was 22.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1300
On 14 Jun PFC was trading at 510.05. The strike last trading price was 22.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 1300
On 13 Jun PFC was trading at 503.55. The strike last trading price was 38.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun PFC was trading at 492.05. The strike last trading price was 38.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun PFC was trading at 486.45. The strike last trading price was 38.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun PFC was trading at 485.80. The strike last trading price was 38.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun PFC was trading at 483.55. The strike last trading price was 38.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun PFC was trading at 472.30. The strike last trading price was 38.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun PFC was trading at 447.15. The strike last trading price was 38.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun PFC was trading at 426.75. The strike last trading price was 38.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun PFC was trading at 554.80. The strike last trading price was 38.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May PFC was trading at 492.45. The strike last trading price was 38.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0