PFC
Power Fin Corp Ltd.
Historical option data for PFC
08 Apr 2025 01:42 PM IST
| PFC 24APR2025 500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 8 Apr | 399.90 | 0.6 | -0.05 | - | 128 | 13 | 1,069 | |||
| 7 Apr | 395.05 | 0.7 | 0.25 | 57.38 | 192 | 17 | 1,057 | |||
| 4 Apr | 406.85 | 0.45 | -0.3 | 43.28 | 447 | 153 | 1,035 | |||
| 3 Apr | 421.35 | 0.75 | 0.15 | 39.88 | 836 | 113 | 883 | |||
|
|
||||||||||
| 2 Apr | 415.85 | 0.7 | 0.2 | 40.96 | 302 | 138 | 771 | |||
| 1 Apr | 404.70 | 0.5 | -0.25 | 42.32 | 271 | 43 | 629 | |||
| 28 Mar | 414.25 | 0.8 | -0.15 | 38.27 | 538 | 242 | 586 | |||
| 27 Mar | 421.00 | 1 | 0.25 | 36.06 | 310 | 130 | 343 | |||
| 26 Mar | 410.50 | 0.8 | -0.55 | 38.70 | 158 | 15 | 212 | |||
| 25 Mar | 419.25 | 1.35 | -16.85 | 38.71 | 440 | 190 | 190 | |||
| 4 Feb | 405.10 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Feb | 404.05 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Power Fin Corp Ltd. - strike price 500 expiring on 24APR2025
Delta for 500 CE is -
Historical price for 500 CE is as follows
On 8 Apr PFC was trading at 399.90. The strike last trading price was 0.6, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 13 which increased total open position to 1069
On 7 Apr PFC was trading at 395.05. The strike last trading price was 0.7, which was 0.25 higher than the previous day. The implied volatity was 57.38, the open interest changed by 17 which increased total open position to 1057
On 4 Apr PFC was trading at 406.85. The strike last trading price was 0.45, which was -0.3 lower than the previous day. The implied volatity was 43.28, the open interest changed by 153 which increased total open position to 1035
On 3 Apr PFC was trading at 421.35. The strike last trading price was 0.75, which was 0.15 higher than the previous day. The implied volatity was 39.88, the open interest changed by 113 which increased total open position to 883
On 2 Apr PFC was trading at 415.85. The strike last trading price was 0.7, which was 0.2 higher than the previous day. The implied volatity was 40.96, the open interest changed by 138 which increased total open position to 771
On 1 Apr PFC was trading at 404.70. The strike last trading price was 0.5, which was -0.25 lower than the previous day. The implied volatity was 42.32, the open interest changed by 43 which increased total open position to 629
On 28 Mar PFC was trading at 414.25. The strike last trading price was 0.8, which was -0.15 lower than the previous day. The implied volatity was 38.27, the open interest changed by 242 which increased total open position to 586
On 27 Mar PFC was trading at 421.00. The strike last trading price was 1, which was 0.25 higher than the previous day. The implied volatity was 36.06, the open interest changed by 130 which increased total open position to 343
On 26 Mar PFC was trading at 410.50. The strike last trading price was 0.8, which was -0.55 lower than the previous day. The implied volatity was 38.70, the open interest changed by 15 which increased total open position to 212
On 25 Mar PFC was trading at 419.25. The strike last trading price was 1.35, which was -16.85 lower than the previous day. The implied volatity was 38.71, the open interest changed by 190 which increased total open position to 190
On 4 Feb PFC was trading at 405.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Feb PFC was trading at 404.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| PFC 24APR2025 500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 8 Apr | 399.90 | 102.25 | -0.15 | - | 8 | 4 | 732 |
| 7 Apr | 395.05 | 102.4 | 11.65 | 58.40 | 13 | -5 | 728 |
| 4 Apr | 406.85 | 90.65 | 15.05 | 56.45 | 19 | 1 | 727 |
| 3 Apr | 421.35 | 75.6 | -12.4 | - | 45 | -9 | 723 |
| 2 Apr | 415.85 | 88 | -6 | 73.20 | 7 | 3 | 735 |
| 1 Apr | 404.70 | 94 | 15 | 57.72 | 13 | 1 | 729 |
| 28 Mar | 414.25 | 79 | 3.05 | 0.83 | 148 | 13 | 728 |
| 27 Mar | 421.00 | 75.2 | -11.25 | 35.06 | 262 | 225 | 712 |
| 26 Mar | 410.50 | 86.4 | 9.65 | 32.93 | 327 | 321 | 485 |
| 25 Mar | 419.25 | 76.75 | -19.45 | - | 171 | 162 | 162 |
| 4 Feb | 405.10 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Feb | 404.05 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Power Fin Corp Ltd. - strike price 500 expiring on 24APR2025
Delta for 500 PE is -
Historical price for 500 PE is as follows
On 8 Apr PFC was trading at 399.90. The strike last trading price was 102.25, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 732
On 7 Apr PFC was trading at 395.05. The strike last trading price was 102.4, which was 11.65 higher than the previous day. The implied volatity was 58.40, the open interest changed by -5 which decreased total open position to 728
On 4 Apr PFC was trading at 406.85. The strike last trading price was 90.65, which was 15.05 higher than the previous day. The implied volatity was 56.45, the open interest changed by 1 which increased total open position to 727
On 3 Apr PFC was trading at 421.35. The strike last trading price was 75.6, which was -12.4 lower than the previous day. The implied volatity was -, the open interest changed by -9 which decreased total open position to 723
On 2 Apr PFC was trading at 415.85. The strike last trading price was 88, which was -6 lower than the previous day. The implied volatity was 73.20, the open interest changed by 3 which increased total open position to 735
On 1 Apr PFC was trading at 404.70. The strike last trading price was 94, which was 15 higher than the previous day. The implied volatity was 57.72, the open interest changed by 1 which increased total open position to 729
On 28 Mar PFC was trading at 414.25. The strike last trading price was 79, which was 3.05 higher than the previous day. The implied volatity was 0.83, the open interest changed by 13 which increased total open position to 728
On 27 Mar PFC was trading at 421.00. The strike last trading price was 75.2, which was -11.25 lower than the previous day. The implied volatity was 35.06, the open interest changed by 225 which increased total open position to 712
On 26 Mar PFC was trading at 410.50. The strike last trading price was 86.4, which was 9.65 higher than the previous day. The implied volatity was 32.93, the open interest changed by 321 which increased total open position to 485
On 25 Mar PFC was trading at 419.25. The strike last trading price was 76.75, which was -19.45 lower than the previous day. The implied volatity was -, the open interest changed by 162 which increased total open position to 162
On 4 Feb PFC was trading at 405.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Feb PFC was trading at 404.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
