PFC
POWER FIN CORP LTD.
Historical option data for PFC
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 534.25 | 47.15 | 2.55 | - | 6,500 | 1,300 | 1,89,800 | |||
| 4 Jul | 533.65 | 44.6 | - | 1,11,800 | -32,500 | 1,88,500 | ||||
| 3 Jul | 531.05 | 42.55 | - | 7,07,200 | -1,18,300 | 2,21,000 | ||||
| 2 Jul | 502.65 | 24.35 | - | 9,55,500 | -1,10,500 | 3,39,300 | ||||
| 1 Jul | 501.25 | 26 | - | 33,26,700 | -58,500 | 4,49,800 | ||||
| 28 Jun | 485.10 | 18.75 | - | 20,85,200 | 65,000 | 5,08,300 | ||||
| 27 Jun | 479.75 | 18.6 | - | 28,09,300 | 1,97,600 | 4,43,300 | ||||
| 26 Jun | 480.05 | 17.5 | - | 1,72,900 | 61,100 | 2,45,700 | ||||
| 25 Jun | 483.70 | 20.25 | - | 1,70,300 | 68,900 | 1,84,600 | ||||
| 24 Jun | 487.75 | 22.35 | - | 91,000 | 32,500 | 1,13,100 | ||||
| 21 Jun | 482.30 | 21.90 | - | 75,400 | 39,000 | 76,700 | ||||
| 20 Jun | 481.35 | 23.00 | - | 59,800 | 36,400 | 37,700 | ||||
| 19 Jun | 499.25 | 27.35 | - | 3,900 | 1,300 | 1,300 | ||||
| 18 Jun | 507.75 | 43.90 | - | 0 | 0 | 0 | ||||
| 14 Jun | 510.05 | 43.90 | - | 0 | 0 | 0 | ||||
| 13 Jun | 503.55 | 43.90 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 12 Jun | 492.05 | 43.90 | - | 0 | 0 | 0 | ||||
| 11 Jun | 486.45 | 43.90 | - | 0 | 0 | 0 | ||||
| 10 Jun | 485.80 | 43.90 | - | 0 | 0 | 0 | ||||
| 7 Jun | 483.55 | 43.90 | - | 0 | 0 | 0 | ||||
| 6 Jun | 472.30 | 43.90 | - | 0 | 0 | 0 | ||||
| 5 Jun | 447.15 | 43.90 | - | 0 | 0 | 0 | ||||
| 4 Jun | 426.75 | 43.90 | - | 0 | 0 | 0 | ||||
| 3 Jun | 554.80 | 43.90 | - | 0 | 0 | 0 | ||||
| 31 May | 492.45 | 43.90 | - | 0 | 0 | 0 | ||||
For POWER FIN CORP LTD. - strike price 495 expiring on 25JUL2024
Delta for 495 CE is -
Historical price for 495 CE is as follows
On 5 Jul PFC was trading at 534.25. The strike last trading price was 47.15, which was 2.55 higher than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 189800
On 4 Jul PFC was trading at 533.65. The strike last trading price was 44.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -32500 which decreased total open position to 188500
On 3 Jul PFC was trading at 531.05. The strike last trading price was 42.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -118300 which decreased total open position to 221000
On 2 Jul PFC was trading at 502.65. The strike last trading price was 24.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -110500 which decreased total open position to 339300
On 1 Jul PFC was trading at 501.25. The strike last trading price was 26, which was lower than the previous day. The implied volatity was -, the open interest changed by -58500 which decreased total open position to 449800
On 28 Jun PFC was trading at 485.10. The strike last trading price was 18.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 65000 which increased total open position to 508300
On 27 Jun PFC was trading at 479.75. The strike last trading price was 18.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 197600 which increased total open position to 443300
On 26 Jun PFC was trading at 480.05. The strike last trading price was 17.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 61100 which increased total open position to 245700
On 25 Jun PFC was trading at 483.70. The strike last trading price was 20.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 68900 which increased total open position to 184600
On 24 Jun PFC was trading at 487.75. The strike last trading price was 22.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 32500 which increased total open position to 113100
On 21 Jun PFC was trading at 482.30. The strike last trading price was 21.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 39000 which increased total open position to 76700
On 20 Jun PFC was trading at 481.35. The strike last trading price was 23.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 36400 which increased total open position to 37700
On 19 Jun PFC was trading at 499.25. The strike last trading price was 27.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 1300
On 18 Jun PFC was trading at 507.75. The strike last trading price was 43.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun PFC was trading at 510.05. The strike last trading price was 43.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun PFC was trading at 503.55. The strike last trading price was 43.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun PFC was trading at 492.05. The strike last trading price was 43.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun PFC was trading at 486.45. The strike last trading price was 43.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun PFC was trading at 485.80. The strike last trading price was 43.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun PFC was trading at 483.55. The strike last trading price was 43.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun PFC was trading at 472.30. The strike last trading price was 43.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun PFC was trading at 447.15. The strike last trading price was 43.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun PFC was trading at 426.75. The strike last trading price was 43.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun PFC was trading at 554.80. The strike last trading price was 43.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May PFC was trading at 492.45. The strike last trading price was 43.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 534.25 | 5.5 | -0.80 | - | 11,68,700 | 10,400 | 3,67,900 |
| 4 Jul | 533.65 | 6.3 | - | 20,81,300 | 31,200 | 3,57,500 | |
| 3 Jul | 531.05 | 7.25 | - | 26,27,300 | 1,09,200 | 3,26,300 | |
| 2 Jul | 502.65 | 17.3 | - | 8,51,500 | -23,400 | 2,18,400 | |
| 1 Jul | 501.25 | 16.95 | - | 8,41,100 | 1,00,100 | 2,41,800 | |
| 28 Jun | 485.10 | 26.05 | - | 1,23,500 | -9,100 | 1,41,700 | |
| 27 Jun | 479.75 | 30.45 | - | 2,11,900 | 66,300 | 1,50,800 | |
| 26 Jun | 480.05 | 28.05 | - | 24,700 | 7,800 | 83,200 | |
| 25 Jun | 483.70 | 28.25 | - | 33,800 | 14,300 | 75,400 | |
| 24 Jun | 487.75 | 28.7 | - | 42,900 | 23,400 | 58,500 | |
| 21 Jun | 482.30 | 32.55 | - | 27,300 | 10,400 | 28,600 | |
| 20 Jun | 481.35 | 32.50 | - | 24,700 | 9,100 | 16,900 | |
| 19 Jun | 499.25 | 22.50 | - | 14,300 | 6,500 | 7,800 | |
| 18 Jun | 507.75 | 17.05 | - | 1,300 | 0 | 1,300 | |
| 14 Jun | 510.05 | 17.55 | - | 3,900 | 1,300 | 1,300 | |
| 13 Jun | 503.55 | 32.95 | - | 0 | 0 | 0 | |
| 12 Jun | 492.05 | 32.95 | - | 0 | 0 | 0 | |
| 11 Jun | 486.45 | 32.95 | - | 0 | 0 | 0 | |
| 10 Jun | 485.80 | 32.95 | - | 0 | 0 | 0 | |
| 7 Jun | 483.55 | 32.95 | - | 0 | 0 | 0 | |
| 6 Jun | 472.30 | 32.95 | - | 0 | 0 | 0 | |
| 5 Jun | 447.15 | 32.95 | - | 0 | 0 | 0 | |
| 4 Jun | 426.75 | 32.95 | - | 0 | 0 | 0 | |
| 3 Jun | 554.80 | 32.95 | - | 0 | 0 | 0 | |
| 31 May | 492.45 | 32.95 | - | 0 | 0 | 0 | |
For POWER FIN CORP LTD. - strike price 495 expiring on 25JUL2024
Delta for 495 PE is -
Historical price for 495 PE is as follows
On 5 Jul PFC was trading at 534.25. The strike last trading price was 5.5, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 10400 which increased total open position to 367900
On 4 Jul PFC was trading at 533.65. The strike last trading price was 6.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 31200 which increased total open position to 357500
On 3 Jul PFC was trading at 531.05. The strike last trading price was 7.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 109200 which increased total open position to 326300
On 2 Jul PFC was trading at 502.65. The strike last trading price was 17.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -23400 which decreased total open position to 218400
On 1 Jul PFC was trading at 501.25. The strike last trading price was 16.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 100100 which increased total open position to 241800
On 28 Jun PFC was trading at 485.10. The strike last trading price was 26.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -9100 which decreased total open position to 141700
On 27 Jun PFC was trading at 479.75. The strike last trading price was 30.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 66300 which increased total open position to 150800
On 26 Jun PFC was trading at 480.05. The strike last trading price was 28.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 7800 which increased total open position to 83200
On 25 Jun PFC was trading at 483.70. The strike last trading price was 28.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 14300 which increased total open position to 75400
On 24 Jun PFC was trading at 487.75. The strike last trading price was 28.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 23400 which increased total open position to 58500
On 21 Jun PFC was trading at 482.30. The strike last trading price was 32.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 10400 which increased total open position to 28600
On 20 Jun PFC was trading at 481.35. The strike last trading price was 32.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 9100 which increased total open position to 16900
On 19 Jun PFC was trading at 499.25. The strike last trading price was 22.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 6500 which increased total open position to 7800
On 18 Jun PFC was trading at 507.75. The strike last trading price was 17.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1300
On 14 Jun PFC was trading at 510.05. The strike last trading price was 17.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 1300
On 13 Jun PFC was trading at 503.55. The strike last trading price was 32.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun PFC was trading at 492.05. The strike last trading price was 32.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun PFC was trading at 486.45. The strike last trading price was 32.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun PFC was trading at 485.80. The strike last trading price was 32.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun PFC was trading at 483.55. The strike last trading price was 32.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun PFC was trading at 472.30. The strike last trading price was 32.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun PFC was trading at 447.15. The strike last trading price was 32.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun PFC was trading at 426.75. The strike last trading price was 32.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun PFC was trading at 554.80. The strike last trading price was 32.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May PFC was trading at 492.45. The strike last trading price was 32.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0