PFC
Power Fin Corp Ltd.
Historical option data for PFC
16 Apr 2025 12:11 PM IST
| PFC 24APR2025 490 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 16 Apr | 424.85 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 15 Apr | 425.55 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 11 Apr | 400.75 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 9 Apr | 393.85 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 8 Apr | 398.55 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Apr | 395.05 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 4 Apr | 406.85 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 3 Apr | 421.35 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 Apr | 415.85 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Apr | 404.70 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Mar | 414.25 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 27 Mar | 421.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 26 Mar | 410.50 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 25 Mar | 419.25 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Power Fin Corp Ltd. - strike price 490 expiring on 24APR2025
Delta for 490 CE is 0.00
Historical price for 490 CE is as follows
On 16 Apr PFC was trading at 424.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 15 Apr PFC was trading at 425.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Apr PFC was trading at 400.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Apr PFC was trading at 393.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr PFC was trading at 398.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr PFC was trading at 395.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr PFC was trading at 406.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr PFC was trading at 421.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr PFC was trading at 415.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr PFC was trading at 404.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar PFC was trading at 414.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Mar PFC was trading at 421.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar PFC was trading at 410.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar PFC was trading at 419.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| PFC 24APR2025 490 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 16 Apr | 424.85 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Apr | 425.55 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Apr | 400.75 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Apr | 393.85 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Apr | 398.55 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Apr | 395.05 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Apr | 406.85 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Apr | 421.35 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Apr | 415.85 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Apr | 404.70 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Mar | 414.25 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Mar | 421.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Mar | 410.50 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Mar | 419.25 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Power Fin Corp Ltd. - strike price 490 expiring on 24APR2025
Delta for 490 PE is 0.00
Historical price for 490 PE is as follows
On 16 Apr PFC was trading at 424.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 15 Apr PFC was trading at 425.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Apr PFC was trading at 400.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Apr PFC was trading at 393.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr PFC was trading at 398.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr PFC was trading at 395.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr PFC was trading at 406.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr PFC was trading at 421.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr PFC was trading at 415.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr PFC was trading at 404.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar PFC was trading at 414.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Mar PFC was trading at 421.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar PFC was trading at 410.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar PFC was trading at 419.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
