PFC
Power Fin Corp Ltd.
Historical option data for PFC
08 Apr 2025 01:42 PM IST
| PFC 24APR2025 490 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 8 Apr | 399.90 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Apr | 395.05 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 4 Apr | 406.85 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Apr | 421.35 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 Apr | 415.85 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Apr | 404.70 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Mar | 414.25 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 27 Mar | 421.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 26 Mar | 410.50 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 25 Mar | 419.25 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Power Fin Corp Ltd. - strike price 490 expiring on 24APR2025
Delta for 490 CE is 0.00
Historical price for 490 CE is as follows
On 8 Apr PFC was trading at 399.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr PFC was trading at 395.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr PFC was trading at 406.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr PFC was trading at 421.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr PFC was trading at 415.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr PFC was trading at 404.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar PFC was trading at 414.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Mar PFC was trading at 421.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar PFC was trading at 410.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar PFC was trading at 419.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| PFC 24APR2025 490 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 8 Apr | 399.90 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Apr | 395.05 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Apr | 406.85 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Apr | 421.35 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Apr | 415.85 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Apr | 404.70 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Mar | 414.25 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Mar | 421.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Mar | 410.50 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Mar | 419.25 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Power Fin Corp Ltd. - strike price 490 expiring on 24APR2025
Delta for 490 PE is 0.00
Historical price for 490 PE is as follows
On 8 Apr PFC was trading at 399.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr PFC was trading at 395.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr PFC was trading at 406.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr PFC was trading at 421.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr PFC was trading at 415.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr PFC was trading at 404.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar PFC was trading at 414.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Mar PFC was trading at 421.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar PFC was trading at 410.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar PFC was trading at 419.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
