PFC
POWER FIN CORP LTD.
Historical option data for PFC
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 534.25 | 52.8 | -0.30 | - | 33,800 | -13,000 | 3,93,900 | |||
| 4 Jul | 533.65 | 53.1 | - | 1,26,100 | -14,300 | 4,06,900 | ||||
| 3 Jul | 531.05 | 50.25 | - | 3,95,200 | -89,700 | 4,21,200 | ||||
| 2 Jul | 502.65 | 30.1 | - | 5,48,600 | -1,07,900 | 5,10,900 | ||||
| 1 Jul | 501.25 | 31.9 | - | 13,41,600 | -3,23,700 | 6,18,800 | ||||
| 28 Jun | 485.10 | 22.85 | - | 27,13,100 | 1,66,400 | 9,42,500 | ||||
| 27 Jun | 479.75 | 23.2 | - | 41,53,500 | 1,84,600 | 7,76,100 | ||||
| 26 Jun | 480.05 | 22.05 | - | 6,57,800 | 1,69,000 | 5,91,500 | ||||
| 25 Jun | 483.70 | 23.85 | - | 5,04,400 | 1,33,900 | 4,22,500 | ||||
| 24 Jun | 487.75 | 26.9 | - | 6,03,200 | 1,35,200 | 2,88,600 | ||||
| 21 Jun | 482.30 | 26.20 | - | 2,75,600 | 59,800 | 1,52,100 | ||||
| 20 Jun | 481.35 | 27.30 | - | 1,78,100 | 89,700 | 89,700 | ||||
| 19 Jun | 499.25 | 52.00 | - | 0 | 0 | 0 | ||||
| 18 Jun | 507.75 | 52.00 | - | 0 | 1,300 | 0 | ||||
| 14 Jun | 510.05 | 52.00 | - | 1,300 | 0 | 7,800 | ||||
| 13 Jun | 503.55 | 49.80 | - | 1,300 | 0 | 6,500 | ||||
|
|
||||||||||
| 12 Jun | 492.05 | 32.95 | - | 0 | 5,200 | 0 | ||||
| 11 Jun | 486.45 | 32.95 | - | 6,500 | 3,900 | 5,200 | ||||
| 10 Jun | 485.80 | 33.55 | - | 2,600 | 0 | 0 | ||||
| 7 Jun | 483.55 | 49.15 | - | 0 | 0 | 0 | ||||
| 6 Jun | 472.30 | 49.15 | - | 0 | 0 | 0 | ||||
| 5 Jun | 447.15 | 49.15 | - | 0 | 0 | 0 | ||||
| 4 Jun | 426.75 | 49.15 | - | 0 | 0 | 0 | ||||
| 3 Jun | 554.80 | 49.15 | - | 0 | 0 | 0 | ||||
| 31 May | 492.45 | 49.15 | - | 0 | 0 | 0 | ||||
For POWER FIN CORP LTD. - strike price 485 expiring on 25JUL2024
Delta for 485 CE is -
Historical price for 485 CE is as follows
On 5 Jul PFC was trading at 534.25. The strike last trading price was 52.8, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -13000 which decreased total open position to 393900
On 4 Jul PFC was trading at 533.65. The strike last trading price was 53.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -14300 which decreased total open position to 406900
On 3 Jul PFC was trading at 531.05. The strike last trading price was 50.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -89700 which decreased total open position to 421200
On 2 Jul PFC was trading at 502.65. The strike last trading price was 30.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -107900 which decreased total open position to 510900
On 1 Jul PFC was trading at 501.25. The strike last trading price was 31.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -323700 which decreased total open position to 618800
On 28 Jun PFC was trading at 485.10. The strike last trading price was 22.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 166400 which increased total open position to 942500
On 27 Jun PFC was trading at 479.75. The strike last trading price was 23.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 184600 which increased total open position to 776100
On 26 Jun PFC was trading at 480.05. The strike last trading price was 22.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 169000 which increased total open position to 591500
On 25 Jun PFC was trading at 483.70. The strike last trading price was 23.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 133900 which increased total open position to 422500
On 24 Jun PFC was trading at 487.75. The strike last trading price was 26.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 135200 which increased total open position to 288600
On 21 Jun PFC was trading at 482.30. The strike last trading price was 26.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 59800 which increased total open position to 152100
On 20 Jun PFC was trading at 481.35. The strike last trading price was 27.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 89700 which increased total open position to 89700
On 19 Jun PFC was trading at 499.25. The strike last trading price was 52.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun PFC was trading at 507.75. The strike last trading price was 52.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 0
On 14 Jun PFC was trading at 510.05. The strike last trading price was 52.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7800
On 13 Jun PFC was trading at 503.55. The strike last trading price was 49.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6500
On 12 Jun PFC was trading at 492.05. The strike last trading price was 32.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 5200 which increased total open position to 0
On 11 Jun PFC was trading at 486.45. The strike last trading price was 32.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 5200
On 10 Jun PFC was trading at 485.80. The strike last trading price was 33.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun PFC was trading at 483.55. The strike last trading price was 49.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun PFC was trading at 472.30. The strike last trading price was 49.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun PFC was trading at 447.15. The strike last trading price was 49.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun PFC was trading at 426.75. The strike last trading price was 49.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun PFC was trading at 554.80. The strike last trading price was 49.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May PFC was trading at 492.45. The strike last trading price was 49.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 534.25 | 3.9 | -0.55 | - | 7,67,000 | -7,800 | 5,17,400 |
| 4 Jul | 533.65 | 4.45 | - | 13,74,100 | 45,500 | 5,25,200 | |
| 3 Jul | 531.05 | 5.05 | - | 15,41,800 | 87,100 | 4,79,700 | |
| 2 Jul | 502.65 | 13.05 | - | 14,45,600 | -55,900 | 3,99,100 | |
| 1 Jul | 501.25 | 13 | - | 9,03,500 | -11,700 | 4,55,000 | |
| 28 Jun | 485.10 | 20.9 | - | 10,12,700 | 84,500 | 4,66,700 | |
| 27 Jun | 479.75 | 24.75 | - | 12,32,400 | 87,100 | 3,82,200 | |
| 26 Jun | 480.05 | 23.9 | - | 3,01,600 | 94,900 | 2,88,600 | |
| 25 Jun | 483.70 | 23.3 | - | 1,59,900 | 67,600 | 1,93,700 | |
| 24 Jun | 487.75 | 23.2 | - | 1,17,000 | 54,600 | 1,26,100 | |
| 21 Jun | 482.30 | 26.95 | - | 63,700 | 14,300 | 65,000 | |
| 20 Jun | 481.35 | 26.95 | - | 88,400 | 42,900 | 49,400 | |
| 19 Jun | 499.25 | 17.65 | - | 15,600 | 0 | 6,500 | |
| 18 Jun | 507.75 | 14.40 | - | 0 | 3,900 | 0 | |
| 14 Jun | 510.05 | 14.40 | - | 9,100 | 2,600 | 5,200 | |
| 13 Jun | 503.55 | 36.20 | - | 1,300 | 0 | 1,300 | |
| 12 Jun | 492.05 | 44.40 | - | 0 | 0 | 0 | |
| 11 Jun | 486.45 | 44.40 | - | 0 | 1,300 | 0 | |
| 10 Jun | 485.80 | 44.40 | - | 1,300 | 0 | 0 | |
| 7 Jun | 483.55 | 28.30 | - | 0 | 0 | 0 | |
| 6 Jun | 472.30 | 28.30 | - | 0 | 0 | 0 | |
| 5 Jun | 447.15 | 28.30 | - | 0 | 0 | 0 | |
| 4 Jun | 426.75 | 28.30 | - | 0 | 0 | 0 | |
| 3 Jun | 554.80 | 28.30 | - | 0 | 0 | 0 | |
| 31 May | 492.45 | 28.30 | - | 0 | 0 | 0 | |
For POWER FIN CORP LTD. - strike price 485 expiring on 25JUL2024
Delta for 485 PE is -
Historical price for 485 PE is as follows
On 5 Jul PFC was trading at 534.25. The strike last trading price was 3.9, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -7800 which decreased total open position to 517400
On 4 Jul PFC was trading at 533.65. The strike last trading price was 4.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 45500 which increased total open position to 525200
On 3 Jul PFC was trading at 531.05. The strike last trading price was 5.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 87100 which increased total open position to 479700
On 2 Jul PFC was trading at 502.65. The strike last trading price was 13.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -55900 which decreased total open position to 399100
On 1 Jul PFC was trading at 501.25. The strike last trading price was 13, which was lower than the previous day. The implied volatity was -, the open interest changed by -11700 which decreased total open position to 455000
On 28 Jun PFC was trading at 485.10. The strike last trading price was 20.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 84500 which increased total open position to 466700
On 27 Jun PFC was trading at 479.75. The strike last trading price was 24.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 87100 which increased total open position to 382200
On 26 Jun PFC was trading at 480.05. The strike last trading price was 23.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 94900 which increased total open position to 288600
On 25 Jun PFC was trading at 483.70. The strike last trading price was 23.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 67600 which increased total open position to 193700
On 24 Jun PFC was trading at 487.75. The strike last trading price was 23.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 54600 which increased total open position to 126100
On 21 Jun PFC was trading at 482.30. The strike last trading price was 26.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 14300 which increased total open position to 65000
On 20 Jun PFC was trading at 481.35. The strike last trading price was 26.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 42900 which increased total open position to 49400
On 19 Jun PFC was trading at 499.25. The strike last trading price was 17.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6500
On 18 Jun PFC was trading at 507.75. The strike last trading price was 14.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 0
On 14 Jun PFC was trading at 510.05. The strike last trading price was 14.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 5200
On 13 Jun PFC was trading at 503.55. The strike last trading price was 36.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1300
On 12 Jun PFC was trading at 492.05. The strike last trading price was 44.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun PFC was trading at 486.45. The strike last trading price was 44.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 0
On 10 Jun PFC was trading at 485.80. The strike last trading price was 44.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun PFC was trading at 483.55. The strike last trading price was 28.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun PFC was trading at 472.30. The strike last trading price was 28.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun PFC was trading at 447.15. The strike last trading price was 28.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun PFC was trading at 426.75. The strike last trading price was 28.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun PFC was trading at 554.80. The strike last trading price was 28.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May PFC was trading at 492.45. The strike last trading price was 28.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0