PFC
POWER FIN CORP LTD.
Historical option data for PFC
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 534.25 | 59.1 | -3.10 | - | 3,900 | 1,300 | 70,200 | |||
| 4 Jul | 533.65 | 62.2 | - | 39,000 | 5,200 | 68,900 | ||||
| 3 Jul | 531.05 | 60.05 | - | 49,400 | -31,200 | 63,700 | ||||
| 2 Jul | 502.65 | 36.95 | - | 70,200 | -3,900 | 91,000 | ||||
| 1 Jul | 501.25 | 38 | - | 1,09,200 | -11,700 | 94,900 | ||||
|
|
||||||||||
| 28 Jun | 485.10 | 28.4 | - | 3,62,700 | 1,300 | 1,06,600 | ||||
| 27 Jun | 479.75 | 28.15 | - | 1,37,800 | 29,900 | 1,05,300 | ||||
| 26 Jun | 480.05 | 26.3 | - | 40,300 | 13,000 | 74,100 | ||||
| 25 Jun | 483.70 | 28.6 | - | 36,400 | 9,100 | 61,100 | ||||
| 24 Jun | 487.75 | 30.9 | - | 40,300 | 10,400 | 50,700 | ||||
| 21 Jun | 482.30 | 30.80 | - | 42,900 | 18,200 | 40,300 | ||||
| 20 Jun | 481.35 | 31.90 | - | 39,000 | 22,100 | 22,100 | ||||
| 19 Jun | 499.25 | 54.75 | - | 0 | 0 | 0 | ||||
| 18 Jun | 507.75 | 54.75 | - | 0 | 0 | 0 | ||||
| 14 Jun | 510.05 | 54.75 | - | 0 | 0 | 0 | ||||
| 13 Jun | 503.55 | 54.75 | - | 0 | 0 | 0 | ||||
| 12 Jun | 492.05 | 54.75 | - | 0 | 0 | 0 | ||||
| 11 Jun | 486.45 | 54.75 | - | 0 | 0 | 0 | ||||
| 10 Jun | 485.80 | 54.75 | - | 0 | 0 | 0 | ||||
| 7 Jun | 483.55 | 54.75 | - | 0 | 0 | 0 | ||||
| 6 Jun | 472.30 | 54.75 | - | 0 | 0 | 0 | ||||
| 5 Jun | 447.15 | 54.75 | - | 0 | 0 | 0 | ||||
| 4 Jun | 426.75 | 54.75 | - | 0 | 0 | 0 | ||||
| 3 Jun | 554.80 | 54.75 | - | 0 | 0 | 0 | ||||
| 31 May | 492.45 | 54.75 | - | 0 | 0 | 0 | ||||
For POWER FIN CORP LTD. - strike price 475 expiring on 25JUL2024
Delta for 475 CE is -
Historical price for 475 CE is as follows
On 5 Jul PFC was trading at 534.25. The strike last trading price was 59.1, which was -3.10 lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 70200
On 4 Jul PFC was trading at 533.65. The strike last trading price was 62.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 5200 which increased total open position to 68900
On 3 Jul PFC was trading at 531.05. The strike last trading price was 60.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -31200 which decreased total open position to 63700
On 2 Jul PFC was trading at 502.65. The strike last trading price was 36.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -3900 which decreased total open position to 91000
On 1 Jul PFC was trading at 501.25. The strike last trading price was 38, which was lower than the previous day. The implied volatity was -, the open interest changed by -11700 which decreased total open position to 94900
On 28 Jun PFC was trading at 485.10. The strike last trading price was 28.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 106600
On 27 Jun PFC was trading at 479.75. The strike last trading price was 28.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 29900 which increased total open position to 105300
On 26 Jun PFC was trading at 480.05. The strike last trading price was 26.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 13000 which increased total open position to 74100
On 25 Jun PFC was trading at 483.70. The strike last trading price was 28.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 9100 which increased total open position to 61100
On 24 Jun PFC was trading at 487.75. The strike last trading price was 30.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 10400 which increased total open position to 50700
On 21 Jun PFC was trading at 482.30. The strike last trading price was 30.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 18200 which increased total open position to 40300
On 20 Jun PFC was trading at 481.35. The strike last trading price was 31.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 22100 which increased total open position to 22100
On 19 Jun PFC was trading at 499.25. The strike last trading price was 54.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun PFC was trading at 507.75. The strike last trading price was 54.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun PFC was trading at 510.05. The strike last trading price was 54.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun PFC was trading at 503.55. The strike last trading price was 54.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun PFC was trading at 492.05. The strike last trading price was 54.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun PFC was trading at 486.45. The strike last trading price was 54.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun PFC was trading at 485.80. The strike last trading price was 54.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun PFC was trading at 483.55. The strike last trading price was 54.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun PFC was trading at 472.30. The strike last trading price was 54.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun PFC was trading at 447.15. The strike last trading price was 54.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun PFC was trading at 426.75. The strike last trading price was 54.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun PFC was trading at 554.80. The strike last trading price was 54.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May PFC was trading at 492.45. The strike last trading price was 54.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 534.25 | 2.85 | -0.30 | - | 65,000 | 9,100 | 2,91,200 |
| 4 Jul | 533.65 | 3.15 | - | 2,82,100 | -49,400 | 2,82,100 | |
| 3 Jul | 531.05 | 3.7 | - | 11,96,000 | -5,200 | 3,31,500 | |
| 2 Jul | 502.65 | 9.35 | - | 8,20,300 | -19,500 | 3,38,000 | |
| 1 Jul | 501.25 | 9.75 | - | 7,65,700 | -3,900 | 3,57,500 | |
| 28 Jun | 485.10 | 16.15 | - | 4,87,500 | -13,000 | 3,61,400 | |
| 27 Jun | 479.75 | 19.7 | - | 5,61,600 | 80,600 | 3,74,400 | |
| 26 Jun | 480.05 | 18.6 | - | 1,33,900 | 39,000 | 2,93,800 | |
| 25 Jun | 483.70 | 18.1 | - | 1,02,700 | 26,000 | 2,54,800 | |
| 24 Jun | 487.75 | 18.3 | - | 1,72,900 | 59,800 | 2,28,800 | |
| 21 Jun | 482.30 | 21.90 | - | 53,300 | 15,600 | 1,67,700 | |
| 20 Jun | 481.35 | 21.50 | - | 44,200 | 20,800 | 1,50,800 | |
| 19 Jun | 499.25 | 13.75 | - | 6,500 | 3,900 | 1,30,000 | |
| 18 Jun | 507.75 | 10.15 | - | 1,06,600 | 92,300 | 1,26,100 | |
| 14 Jun | 510.05 | 10.90 | - | 15,600 | 5,200 | 33,800 | |
| 13 Jun | 503.55 | 8.80 | - | 0 | 0 | 0 | |
| 12 Jun | 492.05 | 8.80 | - | 0 | 0 | 0 | |
| 11 Jun | 486.45 | 8.80 | - | 0 | 0 | 0 | |
| 10 Jun | 485.80 | 8.80 | - | 0 | 0 | 0 | |
| 7 Jun | 483.55 | 8.80 | - | 0 | 28,600 | 0 | |
| 6 Jun | 472.30 | 8.80 | - | 0 | 28,600 | 0 | |
| 5 Jun | 447.15 | 8.80 | - | 0 | 28,600 | 28,600 | |
| 4 Jun | 426.75 | 8.80 | - | 0 | 24,700 | 0 | |
| 3 Jun | 554.80 | 8.80 | - | 44,200 | 24,700 | 28,600 | |
| 31 May | 492.45 | 28.00 | - | 7,800 | 5,200 | 5,200 | |
For POWER FIN CORP LTD. - strike price 475 expiring on 25JUL2024
Delta for 475 PE is -
Historical price for 475 PE is as follows
On 5 Jul PFC was trading at 534.25. The strike last trading price was 2.85, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 9100 which increased total open position to 291200
On 4 Jul PFC was trading at 533.65. The strike last trading price was 3.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -49400 which decreased total open position to 282100
On 3 Jul PFC was trading at 531.05. The strike last trading price was 3.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -5200 which decreased total open position to 331500
On 2 Jul PFC was trading at 502.65. The strike last trading price was 9.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -19500 which decreased total open position to 338000
On 1 Jul PFC was trading at 501.25. The strike last trading price was 9.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -3900 which decreased total open position to 357500
On 28 Jun PFC was trading at 485.10. The strike last trading price was 16.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -13000 which decreased total open position to 361400
On 27 Jun PFC was trading at 479.75. The strike last trading price was 19.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 80600 which increased total open position to 374400
On 26 Jun PFC was trading at 480.05. The strike last trading price was 18.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 39000 which increased total open position to 293800
On 25 Jun PFC was trading at 483.70. The strike last trading price was 18.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 26000 which increased total open position to 254800
On 24 Jun PFC was trading at 487.75. The strike last trading price was 18.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 59800 which increased total open position to 228800
On 21 Jun PFC was trading at 482.30. The strike last trading price was 21.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 15600 which increased total open position to 167700
On 20 Jun PFC was trading at 481.35. The strike last trading price was 21.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 20800 which increased total open position to 150800
On 19 Jun PFC was trading at 499.25. The strike last trading price was 13.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 130000
On 18 Jun PFC was trading at 507.75. The strike last trading price was 10.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 92300 which increased total open position to 126100
On 14 Jun PFC was trading at 510.05. The strike last trading price was 10.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 5200 which increased total open position to 33800
On 13 Jun PFC was trading at 503.55. The strike last trading price was 8.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun PFC was trading at 492.05. The strike last trading price was 8.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun PFC was trading at 486.45. The strike last trading price was 8.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun PFC was trading at 485.80. The strike last trading price was 8.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun PFC was trading at 483.55. The strike last trading price was 8.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 28600 which increased total open position to 0
On 6 Jun PFC was trading at 472.30. The strike last trading price was 8.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 28600 which increased total open position to 0
On 5 Jun PFC was trading at 447.15. The strike last trading price was 8.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 28600 which increased total open position to 28600
On 4 Jun PFC was trading at 426.75. The strike last trading price was 8.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 24700 which increased total open position to 0
On 3 Jun PFC was trading at 554.80. The strike last trading price was 8.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 24700 which increased total open position to 28600
On 31 May PFC was trading at 492.45. The strike last trading price was 28.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 5200 which increased total open position to 5200