PFC
POWER FIN CORP LTD.
Historical option data for PFC
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 534.25 | 62.6 | 0.00 | - | 0 | -9,100 | 0 | |||
| 4 Jul | 533.65 | 62.6 | - | 0 | -9,100 | 0 | ||||
| 3 Jul | 531.05 | 62.6 | - | 24,700 | -9,100 | 41,600 | ||||
| 2 Jul | 502.65 | 44 | - | 37,700 | -7,800 | 46,800 | ||||
| 1 Jul | 501.25 | 45 | - | 26,000 | -14,300 | 54,600 | ||||
| 28 Jun | 485.10 | 31.95 | - | 13,000 | 0 | 68,900 | ||||
| 27 Jun | 479.75 | 33.05 | - | 48,100 | 18,200 | 68,900 | ||||
| 26 Jun | 480.05 | 31.95 | - | 57,200 | 50,700 | 50,700 | ||||
| 25 Jun | 483.70 | 60.8 | - | 0 | 0 | 0 | ||||
| 24 Jun | 487.75 | 60.8 | - | 0 | 0 | 0 | ||||
| 21 Jun | 482.30 | 60.80 | - | 0 | 0 | 0 | ||||
| 20 Jun | 481.35 | 60.80 | - | 0 | 0 | 0 | ||||
| 19 Jun | 499.25 | 60.80 | - | 0 | 0 | 0 | ||||
| 18 Jun | 507.75 | 60.80 | - | 0 | 0 | 0 | ||||
| 14 Jun | 510.05 | 60.80 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 13 Jun | 503.55 | 60.80 | - | 0 | 0 | 0 | ||||
| 12 Jun | 492.05 | 60.80 | - | 0 | 0 | 0 | ||||
| 11 Jun | 486.45 | 60.80 | - | 0 | 0 | 0 | ||||
| 10 Jun | 485.80 | 60.80 | - | 0 | 0 | 0 | ||||
| 7 Jun | 483.55 | 60.80 | - | 0 | 0 | 0 | ||||
| 6 Jun | 472.30 | 60.80 | - | 0 | 0 | 0 | ||||
| 5 Jun | 447.15 | 60.80 | - | 0 | 0 | 0 | ||||
| 4 Jun | 426.75 | 60.80 | - | 0 | 0 | 0 | ||||
| 3 Jun | 554.80 | 60.80 | - | 0 | 0 | 0 | ||||
| 31 May | 492.45 | 60.80 | - | 0 | 0 | 0 | ||||
For POWER FIN CORP LTD. - strike price 465 expiring on 25JUL2024
Delta for 465 CE is -
Historical price for 465 CE is as follows
On 5 Jul PFC was trading at 534.25. The strike last trading price was 62.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -9100 which decreased total open position to 0
On 4 Jul PFC was trading at 533.65. The strike last trading price was 62.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -9100 which decreased total open position to 0
On 3 Jul PFC was trading at 531.05. The strike last trading price was 62.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -9100 which decreased total open position to 41600
On 2 Jul PFC was trading at 502.65. The strike last trading price was 44, which was lower than the previous day. The implied volatity was -, the open interest changed by -7800 which decreased total open position to 46800
On 1 Jul PFC was trading at 501.25. The strike last trading price was 45, which was lower than the previous day. The implied volatity was -, the open interest changed by -14300 which decreased total open position to 54600
On 28 Jun PFC was trading at 485.10. The strike last trading price was 31.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 68900
On 27 Jun PFC was trading at 479.75. The strike last trading price was 33.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 18200 which increased total open position to 68900
On 26 Jun PFC was trading at 480.05. The strike last trading price was 31.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 50700 which increased total open position to 50700
On 25 Jun PFC was trading at 483.70. The strike last trading price was 60.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun PFC was trading at 487.75. The strike last trading price was 60.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun PFC was trading at 482.30. The strike last trading price was 60.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun PFC was trading at 481.35. The strike last trading price was 60.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun PFC was trading at 499.25. The strike last trading price was 60.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun PFC was trading at 507.75. The strike last trading price was 60.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun PFC was trading at 510.05. The strike last trading price was 60.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun PFC was trading at 503.55. The strike last trading price was 60.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun PFC was trading at 492.05. The strike last trading price was 60.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun PFC was trading at 486.45. The strike last trading price was 60.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun PFC was trading at 485.80. The strike last trading price was 60.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun PFC was trading at 483.55. The strike last trading price was 60.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun PFC was trading at 472.30. The strike last trading price was 60.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun PFC was trading at 447.15. The strike last trading price was 60.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun PFC was trading at 426.75. The strike last trading price was 60.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun PFC was trading at 554.80. The strike last trading price was 60.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May PFC was trading at 492.45. The strike last trading price was 60.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 534.25 | 2.1 | -0.25 | - | 42,900 | -1,300 | 2,23,600 |
| 4 Jul | 533.65 | 2.35 | - | 67,600 | -3,900 | 2,24,900 | |
| 3 Jul | 531.05 | 2.6 | - | 6,33,100 | -59,800 | 2,28,800 | |
| 2 Jul | 502.65 | 6.85 | - | 4,48,500 | 16,900 | 2,88,600 | |
| 1 Jul | 501.25 | 7.1 | - | 5,91,500 | 52,000 | 2,71,700 | |
| 28 Jun | 485.10 | 12.15 | - | 2,37,900 | 18,200 | 2,19,700 | |
| 27 Jun | 479.75 | 15.5 | - | 2,83,400 | 84,500 | 2,01,500 | |
| 26 Jun | 480.05 | 14.2 | - | 78,000 | 29,900 | 1,15,700 | |
| 25 Jun | 483.70 | 13.55 | - | 50,700 | 24,700 | 85,800 | |
| 24 Jun | 487.75 | 14.7 | - | 96,200 | 49,400 | 61,100 | |
| 21 Jun | 482.30 | 16.35 | - | 31,200 | 6,500 | 10,400 | |
| 20 Jun | 481.35 | 18.00 | - | 10,400 | 5,200 | 5,200 | |
| 19 Jun | 499.25 | 20.20 | - | 0 | 0 | 0 | |
| 18 Jun | 507.75 | 20.20 | - | 0 | 0 | 0 | |
| 14 Jun | 510.05 | 20.20 | - | 0 | 0 | 0 | |
| 13 Jun | 503.55 | 20.20 | - | 0 | 0 | 0 | |
| 12 Jun | 492.05 | 20.20 | - | 0 | 0 | 0 | |
| 11 Jun | 486.45 | 20.20 | - | 0 | 0 | 0 | |
| 10 Jun | 485.80 | 20.20 | - | 0 | 0 | 0 | |
| 7 Jun | 483.55 | 20.20 | - | 0 | 0 | 0 | |
| 6 Jun | 472.30 | 20.20 | - | 0 | 0 | 0 | |
| 5 Jun | 447.15 | 20.20 | - | 0 | 0 | 0 | |
| 4 Jun | 426.75 | 20.20 | - | 0 | 0 | 0 | |
| 3 Jun | 554.80 | 20.20 | - | 0 | 0 | 0 | |
| 31 May | 492.45 | 20.20 | - | 0 | 0 | 0 | |
For POWER FIN CORP LTD. - strike price 465 expiring on 25JUL2024
Delta for 465 PE is -
Historical price for 465 PE is as follows
On 5 Jul PFC was trading at 534.25. The strike last trading price was 2.1, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -1300 which decreased total open position to 223600
On 4 Jul PFC was trading at 533.65. The strike last trading price was 2.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -3900 which decreased total open position to 224900
On 3 Jul PFC was trading at 531.05. The strike last trading price was 2.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -59800 which decreased total open position to 228800
On 2 Jul PFC was trading at 502.65. The strike last trading price was 6.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 16900 which increased total open position to 288600
On 1 Jul PFC was trading at 501.25. The strike last trading price was 7.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 52000 which increased total open position to 271700
On 28 Jun PFC was trading at 485.10. The strike last trading price was 12.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 18200 which increased total open position to 219700
On 27 Jun PFC was trading at 479.75. The strike last trading price was 15.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 84500 which increased total open position to 201500
On 26 Jun PFC was trading at 480.05. The strike last trading price was 14.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 29900 which increased total open position to 115700
On 25 Jun PFC was trading at 483.70. The strike last trading price was 13.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 24700 which increased total open position to 85800
On 24 Jun PFC was trading at 487.75. The strike last trading price was 14.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 49400 which increased total open position to 61100
On 21 Jun PFC was trading at 482.30. The strike last trading price was 16.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 6500 which increased total open position to 10400
On 20 Jun PFC was trading at 481.35. The strike last trading price was 18.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 5200 which increased total open position to 5200
On 19 Jun PFC was trading at 499.25. The strike last trading price was 20.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun PFC was trading at 507.75. The strike last trading price was 20.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun PFC was trading at 510.05. The strike last trading price was 20.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun PFC was trading at 503.55. The strike last trading price was 20.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun PFC was trading at 492.05. The strike last trading price was 20.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun PFC was trading at 486.45. The strike last trading price was 20.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun PFC was trading at 485.80. The strike last trading price was 20.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun PFC was trading at 483.55. The strike last trading price was 20.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun PFC was trading at 472.30. The strike last trading price was 20.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun PFC was trading at 447.15. The strike last trading price was 20.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun PFC was trading at 426.75. The strike last trading price was 20.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun PFC was trading at 554.80. The strike last trading price was 20.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May PFC was trading at 492.45. The strike last trading price was 20.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0