PFC
POWER FIN CORP LTD.
Historical option data for PFC
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 534.25 | 74.6 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 533.65 | 74.6 | - | 0 | 0 | 0 | ||||
| 3 Jul | 531.05 | 74.6 | - | 1,300 | 0 | 58,500 | ||||
| 2 Jul | 502.65 | 48.55 | - | 7,800 | -1,300 | 58,500 | ||||
| 1 Jul | 501.25 | 54.75 | - | 18,200 | 3,900 | 59,800 | ||||
| 28 Jun | 485.10 | 41.5 | - | 33,800 | 16,900 | 55,900 | ||||
| 27 Jun | 479.75 | 38.8 | - | 45,500 | 39,000 | 39,000 | ||||
| 26 Jun | 480.05 | 67.3 | - | 0 | 0 | 0 | ||||
| 25 Jun | 483.70 | 67.3 | - | 0 | 0 | 0 | ||||
| 24 Jun | 487.75 | 67.3 | - | 0 | 0 | 0 | ||||
| 21 Jun | 482.30 | 67.30 | - | 0 | 0 | 0 | ||||
| 20 Jun | 481.35 | 67.30 | - | 0 | 0 | 0 | ||||
| 19 Jun | 499.25 | 67.30 | - | 0 | 0 | 0 | ||||
| 18 Jun | 507.75 | 67.30 | - | 0 | 0 | 0 | ||||
| 14 Jun | 510.05 | 67.30 | - | 0 | 0 | 0 | ||||
| 13 Jun | 503.55 | 67.30 | - | 0 | 0 | 0 | ||||
| 12 Jun | 492.05 | 67.30 | - | 0 | 0 | 0 | ||||
| 11 Jun | 486.45 | 67.30 | - | 0 | 0 | 0 | ||||
| 10 Jun | 485.80 | 67.30 | - | 0 | 0 | 0 | ||||
| 7 Jun | 483.55 | 67.30 | - | 0 | 0 | 0 | ||||
| 6 Jun | 472.30 | 67.30 | - | 0 | 0 | 0 | ||||
| 5 Jun | 447.15 | 67.30 | - | 0 | 0 | 0 | ||||
| 4 Jun | 426.75 | 67.30 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 3 Jun | 554.80 | 67.30 | - | 0 | 0 | 0 | ||||
| 31 May | 492.45 | 0.00 | - | 0 | 0 | 0 | ||||
For POWER FIN CORP LTD. - strike price 455 expiring on 25JUL2024
Delta for 455 CE is -
Historical price for 455 CE is as follows
On 5 Jul PFC was trading at 534.25. The strike last trading price was 74.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul PFC was trading at 533.65. The strike last trading price was 74.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul PFC was trading at 531.05. The strike last trading price was 74.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 58500
On 2 Jul PFC was trading at 502.65. The strike last trading price was 48.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -1300 which decreased total open position to 58500
On 1 Jul PFC was trading at 501.25. The strike last trading price was 54.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 59800
On 28 Jun PFC was trading at 485.10. The strike last trading price was 41.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 16900 which increased total open position to 55900
On 27 Jun PFC was trading at 479.75. The strike last trading price was 38.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 39000 which increased total open position to 39000
On 26 Jun PFC was trading at 480.05. The strike last trading price was 67.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun PFC was trading at 483.70. The strike last trading price was 67.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun PFC was trading at 487.75. The strike last trading price was 67.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun PFC was trading at 482.30. The strike last trading price was 67.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun PFC was trading at 481.35. The strike last trading price was 67.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun PFC was trading at 499.25. The strike last trading price was 67.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun PFC was trading at 507.75. The strike last trading price was 67.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun PFC was trading at 510.05. The strike last trading price was 67.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun PFC was trading at 503.55. The strike last trading price was 67.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun PFC was trading at 492.05. The strike last trading price was 67.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun PFC was trading at 486.45. The strike last trading price was 67.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun PFC was trading at 485.80. The strike last trading price was 67.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun PFC was trading at 483.55. The strike last trading price was 67.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun PFC was trading at 472.30. The strike last trading price was 67.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun PFC was trading at 447.15. The strike last trading price was 67.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun PFC was trading at 426.75. The strike last trading price was 67.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun PFC was trading at 554.80. The strike last trading price was 67.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May PFC was trading at 492.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 534.25 | 1.55 | -0.30 | - | 15,600 | -3,900 | 96,200 |
| 4 Jul | 533.65 | 1.85 | - | 1,05,300 | -20,800 | 1,00,100 | |
| 3 Jul | 531.05 | 1.9 | - | 2,96,400 | -53,300 | 1,20,900 | |
| 2 Jul | 502.65 | 4.95 | - | 3,45,800 | -2,600 | 1,75,500 | |
| 1 Jul | 501.25 | 5.2 | - | 4,17,300 | -7,800 | 1,78,100 | |
| 28 Jun | 485.10 | 9.05 | - | 2,48,300 | 52,000 | 1,85,900 | |
| 27 Jun | 479.75 | 11.5 | - | 1,61,200 | 39,000 | 1,33,900 | |
| 26 Jun | 480.05 | 10.5 | - | 61,100 | 42,900 | 94,900 | |
| 25 Jun | 483.70 | 10.3 | - | 28,600 | 19,500 | 52,000 | |
| 24 Jun | 487.75 | 10.7 | - | 35,100 | 22,100 | 29,900 | |
| 21 Jun | 482.30 | 14.00 | - | 0 | 7,800 | 0 | |
| 20 Jun | 481.35 | 14.00 | - | 11,700 | 9,100 | 9,100 | |
| 19 Jun | 499.25 | 16.80 | - | 0 | 0 | 0 | |
| 18 Jun | 507.75 | 16.80 | - | 0 | 0 | 0 | |
| 14 Jun | 510.05 | 16.80 | - | 0 | 0 | 0 | |
| 13 Jun | 503.55 | 16.80 | - | 0 | 0 | 0 | |
| 12 Jun | 492.05 | 16.80 | - | 0 | 0 | 0 | |
| 11 Jun | 486.45 | 16.80 | - | 0 | 0 | 0 | |
| 10 Jun | 485.80 | 16.80 | - | 0 | 0 | 0 | |
| 7 Jun | 483.55 | 16.80 | - | 0 | 0 | 0 | |
| 6 Jun | 472.30 | 16.80 | - | 0 | 0 | 0 | |
| 5 Jun | 447.15 | 16.80 | - | 0 | 0 | 0 | |
| 4 Jun | 426.75 | 16.80 | - | 0 | 0 | 0 | |
| 3 Jun | 554.80 | 16.80 | - | 0 | 0 | 0 | |
| 31 May | 492.45 | 0.00 | - | 0 | 0 | 0 | |
For POWER FIN CORP LTD. - strike price 455 expiring on 25JUL2024
Delta for 455 PE is -
Historical price for 455 PE is as follows
On 5 Jul PFC was trading at 534.25. The strike last trading price was 1.55, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -3900 which decreased total open position to 96200
On 4 Jul PFC was trading at 533.65. The strike last trading price was 1.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -20800 which decreased total open position to 100100
On 3 Jul PFC was trading at 531.05. The strike last trading price was 1.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -53300 which decreased total open position to 120900
On 2 Jul PFC was trading at 502.65. The strike last trading price was 4.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -2600 which decreased total open position to 175500
On 1 Jul PFC was trading at 501.25. The strike last trading price was 5.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -7800 which decreased total open position to 178100
On 28 Jun PFC was trading at 485.10. The strike last trading price was 9.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 52000 which increased total open position to 185900
On 27 Jun PFC was trading at 479.75. The strike last trading price was 11.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 39000 which increased total open position to 133900
On 26 Jun PFC was trading at 480.05. The strike last trading price was 10.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 42900 which increased total open position to 94900
On 25 Jun PFC was trading at 483.70. The strike last trading price was 10.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 19500 which increased total open position to 52000
On 24 Jun PFC was trading at 487.75. The strike last trading price was 10.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 22100 which increased total open position to 29900
On 21 Jun PFC was trading at 482.30. The strike last trading price was 14.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 7800 which increased total open position to 0
On 20 Jun PFC was trading at 481.35. The strike last trading price was 14.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 9100 which increased total open position to 9100
On 19 Jun PFC was trading at 499.25. The strike last trading price was 16.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun PFC was trading at 507.75. The strike last trading price was 16.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun PFC was trading at 510.05. The strike last trading price was 16.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun PFC was trading at 503.55. The strike last trading price was 16.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun PFC was trading at 492.05. The strike last trading price was 16.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun PFC was trading at 486.45. The strike last trading price was 16.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun PFC was trading at 485.80. The strike last trading price was 16.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun PFC was trading at 483.55. The strike last trading price was 16.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun PFC was trading at 472.30. The strike last trading price was 16.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun PFC was trading at 447.15. The strike last trading price was 16.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun PFC was trading at 426.75. The strike last trading price was 16.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun PFC was trading at 554.80. The strike last trading price was 16.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May PFC was trading at 492.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0