PFC
POWER FIN CORP LTD.
Historical option data for PFC
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 534.25 | 63.05 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 533.65 | 63.05 | - | 0 | 0 | 0 | ||||
| 3 Jul | 531.05 | 63.05 | - | 0 | 0 | 0 | ||||
| 2 Jul | 502.65 | 63.05 | - | 1,300 | 0 | 26,000 | ||||
| 1 Jul | 501.25 | 61.45 | - | 6,500 | 1,300 | 26,000 | ||||
| 28 Jun | 485.10 | 49.3 | - | 5,200 | -1,300 | 24,700 | ||||
| 27 Jun | 479.75 | 46.95 | - | 6,500 | -2,600 | 26,000 | ||||
| 26 Jun | 480.05 | 47.7 | - | 0 | 27,300 | 0 | ||||
| 25 Jun | 483.70 | 47.7 | - | 0 | 27,300 | 0 | ||||
| 24 Jun | 487.75 | 47.7 | - | 35,100 | 22,100 | 23,400 | ||||
|
|
||||||||||
| 21 Jun | 482.30 | 46.00 | - | 0 | 0 | 0 | ||||
| 20 Jun | 481.35 | 46.00 | - | 0 | 0 | 0 | ||||
| 19 Jun | 499.25 | 46.00 | - | 0 | 0 | 0 | ||||
| 18 Jun | 507.75 | 46.00 | - | 0 | 0 | 0 | ||||
| 14 Jun | 510.05 | 46.00 | - | 0 | 0 | 0 | ||||
| 13 Jun | 503.55 | 46.00 | - | 0 | 0 | 0 | ||||
| 12 Jun | 492.05 | 46.00 | - | 0 | 0 | 0 | ||||
| 11 Jun | 486.45 | 46.00 | - | 0 | 0 | 0 | ||||
| 10 Jun | 485.80 | 46.00 | - | 0 | 0 | 0 | ||||
| 7 Jun | 483.55 | 46.00 | - | 0 | 0 | 0 | ||||
| 6 Jun | 472.30 | 46.00 | - | 1,300 | 0 | 0 | ||||
| 5 Jun | 447.15 | 74.20 | - | 0 | 0 | 0 | ||||
| 4 Jun | 426.75 | 74.20 | - | 0 | 0 | 0 | ||||
| 3 Jun | 554.80 | 0.00 | - | 0 | 0 | 0 | ||||
| 31 May | 492.45 | 0.00 | - | 0 | 0 | 0 | ||||
For POWER FIN CORP LTD. - strike price 445 expiring on 25JUL2024
Delta for 445 CE is -
Historical price for 445 CE is as follows
On 5 Jul PFC was trading at 534.25. The strike last trading price was 63.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul PFC was trading at 533.65. The strike last trading price was 63.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul PFC was trading at 531.05. The strike last trading price was 63.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul PFC was trading at 502.65. The strike last trading price was 63.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 26000
On 1 Jul PFC was trading at 501.25. The strike last trading price was 61.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 26000
On 28 Jun PFC was trading at 485.10. The strike last trading price was 49.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -1300 which decreased total open position to 24700
On 27 Jun PFC was trading at 479.75. The strike last trading price was 46.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -2600 which decreased total open position to 26000
On 26 Jun PFC was trading at 480.05. The strike last trading price was 47.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 27300 which increased total open position to 0
On 25 Jun PFC was trading at 483.70. The strike last trading price was 47.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 27300 which increased total open position to 0
On 24 Jun PFC was trading at 487.75. The strike last trading price was 47.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 22100 which increased total open position to 23400
On 21 Jun PFC was trading at 482.30. The strike last trading price was 46.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun PFC was trading at 481.35. The strike last trading price was 46.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun PFC was trading at 499.25. The strike last trading price was 46.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun PFC was trading at 507.75. The strike last trading price was 46.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun PFC was trading at 510.05. The strike last trading price was 46.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun PFC was trading at 503.55. The strike last trading price was 46.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun PFC was trading at 492.05. The strike last trading price was 46.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun PFC was trading at 486.45. The strike last trading price was 46.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun PFC was trading at 485.80. The strike last trading price was 46.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun PFC was trading at 483.55. The strike last trading price was 46.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun PFC was trading at 472.30. The strike last trading price was 46.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun PFC was trading at 447.15. The strike last trading price was 74.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun PFC was trading at 426.75. The strike last trading price was 74.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun PFC was trading at 554.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May PFC was trading at 492.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 534.25 | 1.2 | -0.20 | - | 7,800 | 0 | 72,800 |
| 4 Jul | 533.65 | 1.4 | - | 98,800 | 9,100 | 72,800 | |
| 3 Jul | 531.05 | 1.5 | - | 3,28,900 | -35,100 | 63,700 | |
| 2 Jul | 502.65 | 3.6 | - | 1,54,700 | 33,800 | 1,01,400 | |
| 1 Jul | 501.25 | 3.85 | - | 1,36,500 | -11,700 | 67,600 | |
| 28 Jun | 485.10 | 6.65 | - | 1,65,100 | 31,200 | 79,300 | |
| 27 Jun | 479.75 | 8.8 | - | 1,48,200 | 31,200 | 48,100 | |
| 26 Jun | 480.05 | 7.5 | - | 20,800 | 15,600 | 15,600 | |
| 25 Jun | 483.70 | 13.8 | - | 0 | 0 | 0 | |
| 24 Jun | 487.75 | 13.8 | - | 0 | 0 | 0 | |
| 21 Jun | 482.30 | 13.80 | - | 0 | 0 | 0 | |
| 20 Jun | 481.35 | 13.80 | - | 0 | 0 | 0 | |
| 19 Jun | 499.25 | 13.80 | - | 0 | 0 | 0 | |
| 18 Jun | 507.75 | 13.80 | - | 0 | 0 | 0 | |
| 14 Jun | 510.05 | 13.80 | - | 0 | 0 | 0 | |
| 13 Jun | 503.55 | 13.80 | - | 0 | 0 | 0 | |
| 12 Jun | 492.05 | 13.80 | - | 0 | 0 | 0 | |
| 11 Jun | 486.45 | 13.80 | - | 0 | 0 | 0 | |
| 10 Jun | 485.80 | 13.80 | - | 0 | 0 | 0 | |
| 7 Jun | 483.55 | 13.80 | - | 0 | 0 | 0 | |
| 6 Jun | 472.30 | 13.80 | - | 0 | 0 | 0 | |
| 5 Jun | 447.15 | 13.80 | - | 0 | 0 | 0 | |
| 4 Jun | 426.75 | 13.80 | - | 0 | 0 | 0 | |
| 3 Jun | 554.80 | 0.00 | - | 0 | 0 | 0 | |
| 31 May | 492.45 | 0.00 | - | 0 | 0 | 0 | |
For POWER FIN CORP LTD. - strike price 445 expiring on 25JUL2024
Delta for 445 PE is -
Historical price for 445 PE is as follows
On 5 Jul PFC was trading at 534.25. The strike last trading price was 1.2, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 72800
On 4 Jul PFC was trading at 533.65. The strike last trading price was 1.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 9100 which increased total open position to 72800
On 3 Jul PFC was trading at 531.05. The strike last trading price was 1.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -35100 which decreased total open position to 63700
On 2 Jul PFC was trading at 502.65. The strike last trading price was 3.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 33800 which increased total open position to 101400
On 1 Jul PFC was trading at 501.25. The strike last trading price was 3.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -11700 which decreased total open position to 67600
On 28 Jun PFC was trading at 485.10. The strike last trading price was 6.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 31200 which increased total open position to 79300
On 27 Jun PFC was trading at 479.75. The strike last trading price was 8.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 31200 which increased total open position to 48100
On 26 Jun PFC was trading at 480.05. The strike last trading price was 7.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 15600 which increased total open position to 15600
On 25 Jun PFC was trading at 483.70. The strike last trading price was 13.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun PFC was trading at 487.75. The strike last trading price was 13.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun PFC was trading at 482.30. The strike last trading price was 13.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun PFC was trading at 481.35. The strike last trading price was 13.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun PFC was trading at 499.25. The strike last trading price was 13.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun PFC was trading at 507.75. The strike last trading price was 13.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun PFC was trading at 510.05. The strike last trading price was 13.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun PFC was trading at 503.55. The strike last trading price was 13.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun PFC was trading at 492.05. The strike last trading price was 13.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun PFC was trading at 486.45. The strike last trading price was 13.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun PFC was trading at 485.80. The strike last trading price was 13.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun PFC was trading at 483.55. The strike last trading price was 13.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun PFC was trading at 472.30. The strike last trading price was 13.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun PFC was trading at 447.15. The strike last trading price was 13.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun PFC was trading at 426.75. The strike last trading price was 13.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun PFC was trading at 554.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May PFC was trading at 492.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0