PFC
POWER FIN CORP LTD.
Historical option data for PFC
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 534.25 | 63.2 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 533.65 | 63.2 | - | 0 | 0 | 0 | ||||
| 3 Jul | 531.05 | 63.2 | - | 0 | 0 | 0 | ||||
| 2 Jul | 502.65 | 63.2 | - | 0 | 1,300 | 0 | ||||
| 1 Jul | 501.25 | 63.2 | - | 1,300 | 1,300 | 20,800 | ||||
| 28 Jun | 485.10 | 49.65 | - | 10,400 | 6,500 | 19,500 | ||||
| 27 Jun | 479.75 | 50.8 | - | 15,600 | 10,400 | 13,000 | ||||
| 26 Jun | 480.05 | 52.7 | - | 0 | 1,300 | 0 | ||||
| 25 Jun | 483.70 | 52.7 | - | 3,900 | 1,300 | 1,300 | ||||
| 24 Jun | 487.75 | 27.35 | - | 0 | 0 | 0 | ||||
| 21 Jun | 482.30 | 27.35 | - | 0 | 0 | 0 | ||||
| 20 Jun | 481.35 | 27.35 | - | 0 | 0 | 0 | ||||
| 19 Jun | 499.25 | 27.35 | - | 0 | 0 | 0 | ||||
| 18 Jun | 507.75 | 27.35 | - | 0 | 0 | 0 | ||||
| 14 Jun | 510.05 | 27.35 | - | 0 | 0 | 0 | ||||
| 13 Jun | 503.55 | 27.35 | - | 0 | 0 | 0 | ||||
| 12 Jun | 492.05 | 27.35 | - | 0 | 0 | 0 | ||||
| 11 Jun | 486.45 | 27.35 | - | 0 | 0 | 0 | ||||
| 10 Jun | 485.80 | 27.35 | - | 0 | 0 | 0 | ||||
| 7 Jun | 483.55 | 27.35 | - | 0 | 0 | 0 | ||||
| 6 Jun | 472.30 | 27.35 | - | 0 | 0 | 0 | ||||
| 5 Jun | 447.15 | 27.35 | - | 0 | 0 | 0 | ||||
| 4 Jun | 426.75 | 27.35 | - | 0 | 0 | 0 | ||||
| 3 Jun | 554.80 | 27.35 | - | 0 | 0 | 0 | ||||
| 31 May | 492.45 | 27.35 | - | 0 | 0 | 0 | ||||
| 30 May | 500.45 | 27.35 | - | 0 | 0 | 0 | ||||
| 29 May | 510.10 | 27.35 | - | 0 | 0 | 0 | ||||
| 28 May | 517.15 | 27.35 | - | 0 | 0 | 0 | ||||
| 27 May | 513.20 | 27.35 | - | 0 | 0 | 0 | ||||
| 24 May | 491.65 | 27.35 | - | 0 | 0 | 0 | ||||
| 23 May | 467.25 | 27.35 | - | 0 | 0 | 0 | ||||
| 22 May | 464.60 | 27.35 | - | 0 | 0 | 0 | ||||
| 17 May | 468.10 | 27.35 | - | 0 | 0 | 0 | ||||
| 16 May | 454.80 | 27.35 | - | 0 | 0 | 0 | ||||
| 15 May | 436.55 | 27.35 | - | 0 | 0 | 0 | ||||
| 14 May | 421.60 | 27.35 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 13 May | 416.50 | 27.35 | - | 0 | 0 | 0 | ||||
For POWER FIN CORP LTD. - strike price 440 expiring on 25JUL2024
Delta for 440 CE is -
Historical price for 440 CE is as follows
On 5 Jul PFC was trading at 534.25. The strike last trading price was 63.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul PFC was trading at 533.65. The strike last trading price was 63.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul PFC was trading at 531.05. The strike last trading price was 63.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul PFC was trading at 502.65. The strike last trading price was 63.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 0
On 1 Jul PFC was trading at 501.25. The strike last trading price was 63.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 20800
On 28 Jun PFC was trading at 485.10. The strike last trading price was 49.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 6500 which increased total open position to 19500
On 27 Jun PFC was trading at 479.75. The strike last trading price was 50.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 10400 which increased total open position to 13000
On 26 Jun PFC was trading at 480.05. The strike last trading price was 52.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 0
On 25 Jun PFC was trading at 483.70. The strike last trading price was 52.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 1300
On 24 Jun PFC was trading at 487.75. The strike last trading price was 27.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun PFC was trading at 482.30. The strike last trading price was 27.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun PFC was trading at 481.35. The strike last trading price was 27.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun PFC was trading at 499.25. The strike last trading price was 27.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun PFC was trading at 507.75. The strike last trading price was 27.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun PFC was trading at 510.05. The strike last trading price was 27.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun PFC was trading at 503.55. The strike last trading price was 27.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun PFC was trading at 492.05. The strike last trading price was 27.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun PFC was trading at 486.45. The strike last trading price was 27.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun PFC was trading at 485.80. The strike last trading price was 27.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun PFC was trading at 483.55. The strike last trading price was 27.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun PFC was trading at 472.30. The strike last trading price was 27.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun PFC was trading at 447.15. The strike last trading price was 27.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun PFC was trading at 426.75. The strike last trading price was 27.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun PFC was trading at 554.80. The strike last trading price was 27.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May PFC was trading at 492.45. The strike last trading price was 27.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May PFC was trading at 500.45. The strike last trading price was 27.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May PFC was trading at 510.10. The strike last trading price was 27.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May PFC was trading at 517.15. The strike last trading price was 27.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May PFC was trading at 513.20. The strike last trading price was 27.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May PFC was trading at 491.65. The strike last trading price was 27.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May PFC was trading at 467.25. The strike last trading price was 27.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May PFC was trading at 464.60. The strike last trading price was 27.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May PFC was trading at 468.10. The strike last trading price was 27.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May PFC was trading at 454.80. The strike last trading price was 27.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May PFC was trading at 436.55. The strike last trading price was 27.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May PFC was trading at 421.60. The strike last trading price was 27.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May PFC was trading at 416.50. The strike last trading price was 27.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 534.25 | 1.05 | -0.25 | - | 1,26,100 | 15,600 | 6,76,000 |
| 4 Jul | 533.65 | 1.3 | - | 3,31,500 | -7,800 | 6,60,400 | |
| 3 Jul | 531.05 | 1.3 | - | 12,35,000 | -54,600 | 6,68,200 | |
| 2 Jul | 502.65 | 3.1 | - | 5,30,400 | -72,800 | 7,24,100 | |
| 1 Jul | 501.25 | 3.25 | - | 9,81,500 | -74,100 | 7,96,900 | |
| 28 Jun | 485.10 | 5.75 | - | 4,52,400 | -14,300 | 8,71,000 | |
| 27 Jun | 479.75 | 7.9 | - | 9,49,000 | 2,93,800 | 8,85,300 | |
| 26 Jun | 480.05 | 6.8 | - | 3,34,100 | 1,17,000 | 5,92,800 | |
| 25 Jun | 483.70 | 6.4 | - | 2,00,200 | 54,600 | 4,75,800 | |
| 24 Jun | 487.75 | 6.75 | - | 4,79,700 | 1,49,500 | 4,21,200 | |
| 21 Jun | 482.30 | 8.65 | - | 1,36,500 | 70,200 | 2,70,400 | |
| 20 Jun | 481.35 | 9.30 | - | 2,92,500 | 1,20,900 | 2,00,200 | |
| 19 Jun | 499.25 | 5.30 | - | 88,400 | 19,500 | 79,300 | |
| 18 Jun | 507.75 | 3.35 | - | 59,800 | 19,500 | 59,800 | |
| 14 Jun | 510.05 | 3.80 | - | 6,500 | -3,900 | 40,300 | |
| 13 Jun | 503.55 | 5.50 | - | 45,500 | 27,300 | 45,500 | |
| 12 Jun | 492.05 | 11.55 | - | 0 | 1,300 | 0 | |
| 11 Jun | 486.45 | 11.55 | - | 2,600 | 0 | 16,900 | |
| 10 Jun | 485.80 | 12.00 | - | 15,600 | 13,000 | 15,600 | |
| 7 Jun | 483.55 | 18.75 | - | 1,300 | 2,600 | 2,600 | |
| 6 Jun | 472.30 | 18.00 | - | 2,600 | 0 | 0 | |
| 5 Jun | 447.15 | 52.35 | - | 0 | 0 | 0 | |
| 4 Jun | 426.75 | 52.35 | - | 0 | 0 | 0 | |
| 3 Jun | 554.80 | 52.35 | - | 0 | 0 | 0 | |
| 31 May | 492.45 | 52.35 | - | 0 | 0 | 0 | |
| 30 May | 500.45 | 52.35 | - | 0 | 0 | 0 | |
| 29 May | 510.10 | 52.35 | - | 0 | 0 | 0 | |
| 28 May | 517.15 | 52.35 | - | 0 | 0 | 0 | |
| 27 May | 513.20 | 52.35 | - | 0 | 0 | 0 | |
| 24 May | 491.65 | 52.35 | - | 0 | 0 | 0 | |
| 23 May | 467.25 | 52.35 | - | 0 | 0 | 0 | |
| 22 May | 464.60 | 52.35 | - | 0 | 0 | 0 | |
| 17 May | 468.10 | 52.35 | - | 0 | 0 | 0 | |
| 16 May | 454.80 | 52.35 | - | 0 | 0 | 0 | |
| 15 May | 436.55 | 52.35 | - | 0 | 0 | 0 | |
| 14 May | 421.60 | 52.35 | - | 0 | 0 | 0 | |
| 13 May | 416.50 | 52.35 | - | 0 | 0 | 0 | |
For POWER FIN CORP LTD. - strike price 440 expiring on 25JUL2024
Delta for 440 PE is -
Historical price for 440 PE is as follows
On 5 Jul PFC was trading at 534.25. The strike last trading price was 1.05, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 15600 which increased total open position to 676000
On 4 Jul PFC was trading at 533.65. The strike last trading price was 1.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -7800 which decreased total open position to 660400
On 3 Jul PFC was trading at 531.05. The strike last trading price was 1.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -54600 which decreased total open position to 668200
On 2 Jul PFC was trading at 502.65. The strike last trading price was 3.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -72800 which decreased total open position to 724100
On 1 Jul PFC was trading at 501.25. The strike last trading price was 3.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -74100 which decreased total open position to 796900
On 28 Jun PFC was trading at 485.10. The strike last trading price was 5.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -14300 which decreased total open position to 871000
On 27 Jun PFC was trading at 479.75. The strike last trading price was 7.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 293800 which increased total open position to 885300
On 26 Jun PFC was trading at 480.05. The strike last trading price was 6.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 117000 which increased total open position to 592800
On 25 Jun PFC was trading at 483.70. The strike last trading price was 6.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 54600 which increased total open position to 475800
On 24 Jun PFC was trading at 487.75. The strike last trading price was 6.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 149500 which increased total open position to 421200
On 21 Jun PFC was trading at 482.30. The strike last trading price was 8.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 70200 which increased total open position to 270400
On 20 Jun PFC was trading at 481.35. The strike last trading price was 9.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 120900 which increased total open position to 200200
On 19 Jun PFC was trading at 499.25. The strike last trading price was 5.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 19500 which increased total open position to 79300
On 18 Jun PFC was trading at 507.75. The strike last trading price was 3.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 19500 which increased total open position to 59800
On 14 Jun PFC was trading at 510.05. The strike last trading price was 3.80, which was lower than the previous day. The implied volatity was -, the open interest changed by -3900 which decreased total open position to 40300
On 13 Jun PFC was trading at 503.55. The strike last trading price was 5.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 27300 which increased total open position to 45500
On 12 Jun PFC was trading at 492.05. The strike last trading price was 11.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 0
On 11 Jun PFC was trading at 486.45. The strike last trading price was 11.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16900
On 10 Jun PFC was trading at 485.80. The strike last trading price was 12.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 13000 which increased total open position to 15600
On 7 Jun PFC was trading at 483.55. The strike last trading price was 18.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 2600
On 6 Jun PFC was trading at 472.30. The strike last trading price was 18.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun PFC was trading at 447.15. The strike last trading price was 52.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun PFC was trading at 426.75. The strike last trading price was 52.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun PFC was trading at 554.80. The strike last trading price was 52.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May PFC was trading at 492.45. The strike last trading price was 52.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May PFC was trading at 500.45. The strike last trading price was 52.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May PFC was trading at 510.10. The strike last trading price was 52.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May PFC was trading at 517.15. The strike last trading price was 52.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May PFC was trading at 513.20. The strike last trading price was 52.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May PFC was trading at 491.65. The strike last trading price was 52.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May PFC was trading at 467.25. The strike last trading price was 52.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May PFC was trading at 464.60. The strike last trading price was 52.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May PFC was trading at 468.10. The strike last trading price was 52.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May PFC was trading at 454.80. The strike last trading price was 52.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May PFC was trading at 436.55. The strike last trading price was 52.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May PFC was trading at 421.60. The strike last trading price was 52.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May PFC was trading at 416.50. The strike last trading price was 52.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0