PFC
POWER FIN CORP LTD.
Historical option data for PFC
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 534.25 | 67.05 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 533.65 | 67.05 | - | 0 | 0 | 0 | ||||
| 3 Jul | 531.05 | 67.05 | - | 0 | 0 | 0 | ||||
| 2 Jul | 502.65 | 67.05 | - | 3,900 | 9,100 | 9,100 | ||||
| 1 Jul | 501.25 | 58.75 | - | 0 | 7,800 | 0 | ||||
| 28 Jun | 485.10 | 58.75 | - | 9,100 | 7,800 | 7,800 | ||||
| 27 Jun | 479.75 | 81.45 | - | 0 | 0 | 0 | ||||
| 26 Jun | 480.05 | 81.45 | - | 0 | 0 | 0 | ||||
| 25 Jun | 483.70 | 81.45 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 24 Jun | 487.75 | 81.45 | - | 0 | 0 | 0 | ||||
| 21 Jun | 482.30 | 81.45 | - | 0 | 0 | 0 | ||||
| 20 Jun | 481.35 | 81.45 | - | 0 | 0 | 0 | ||||
| 19 Jun | 499.25 | 81.45 | - | 0 | 0 | 0 | ||||
| 18 Jun | 507.75 | 81.45 | - | 0 | 0 | 0 | ||||
| 14 Jun | 510.05 | 81.45 | - | 0 | 0 | 0 | ||||
| 13 Jun | 503.55 | 81.45 | - | 0 | 0 | 0 | ||||
| 12 Jun | 492.05 | 81.45 | - | 0 | 0 | 0 | ||||
| 11 Jun | 486.45 | 81.45 | - | 0 | 0 | 0 | ||||
| 10 Jun | 485.80 | 81.45 | - | 0 | 0 | 0 | ||||
| 7 Jun | 483.55 | 81.45 | - | 0 | 0 | 0 | ||||
| 6 Jun | 472.30 | 81.45 | - | 0 | 0 | 0 | ||||
| 5 Jun | 447.15 | 81.45 | - | 0 | 0 | 0 | ||||
| 4 Jun | 426.75 | 81.45 | - | 0 | 0 | 0 | ||||
| 3 Jun | 554.80 | 0.00 | - | 0 | 0 | 0 | ||||
| 31 May | 492.45 | 0.00 | - | 0 | 0 | 0 | ||||
For POWER FIN CORP LTD. - strike price 435 expiring on 25JUL2024
Delta for 435 CE is -
Historical price for 435 CE is as follows
On 5 Jul PFC was trading at 534.25. The strike last trading price was 67.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul PFC was trading at 533.65. The strike last trading price was 67.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul PFC was trading at 531.05. The strike last trading price was 67.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul PFC was trading at 502.65. The strike last trading price was 67.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 9100 which increased total open position to 9100
On 1 Jul PFC was trading at 501.25. The strike last trading price was 58.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 7800 which increased total open position to 0
On 28 Jun PFC was trading at 485.10. The strike last trading price was 58.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 7800 which increased total open position to 7800
On 27 Jun PFC was trading at 479.75. The strike last trading price was 81.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun PFC was trading at 480.05. The strike last trading price was 81.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun PFC was trading at 483.70. The strike last trading price was 81.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun PFC was trading at 487.75. The strike last trading price was 81.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun PFC was trading at 482.30. The strike last trading price was 81.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun PFC was trading at 481.35. The strike last trading price was 81.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun PFC was trading at 499.25. The strike last trading price was 81.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun PFC was trading at 507.75. The strike last trading price was 81.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun PFC was trading at 510.05. The strike last trading price was 81.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun PFC was trading at 503.55. The strike last trading price was 81.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun PFC was trading at 492.05. The strike last trading price was 81.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun PFC was trading at 486.45. The strike last trading price was 81.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun PFC was trading at 485.80. The strike last trading price was 81.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun PFC was trading at 483.55. The strike last trading price was 81.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun PFC was trading at 472.30. The strike last trading price was 81.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun PFC was trading at 447.15. The strike last trading price was 81.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun PFC was trading at 426.75. The strike last trading price was 81.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun PFC was trading at 554.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May PFC was trading at 492.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 534.25 | 1.25 | 0.00 | - | 0 | -20,800 | 0 |
| 4 Jul | 533.65 | 1.25 | - | 0 | -20,800 | 0 | |
| 3 Jul | 531.05 | 1.25 | - | 1,52,100 | -20,800 | 48,100 | |
| 2 Jul | 502.65 | 2.7 | - | 39,000 | 10,400 | 68,900 | |
| 1 Jul | 501.25 | 2.8 | - | 91,000 | 11,700 | 58,500 | |
| 28 Jun | 485.10 | 4 | - | 1,00,100 | 10,400 | 46,800 | |
| 27 Jun | 479.75 | 6.9 | - | 1,07,900 | 23,400 | 36,400 | |
| 26 Jun | 480.05 | 5.85 | - | 0 | 13,000 | 0 | |
| 25 Jun | 483.70 | 5.85 | - | 0 | 13,000 | 0 | |
| 24 Jun | 487.75 | 5.85 | - | 18,200 | 11,700 | 11,700 | |
| 21 Jun | 482.30 | 11.15 | - | 0 | 0 | 0 | |
| 20 Jun | 481.35 | 11.15 | - | 0 | 0 | 0 | |
| 19 Jun | 499.25 | 11.15 | - | 0 | 0 | 0 | |
| 18 Jun | 507.75 | 11.15 | - | 0 | 0 | 0 | |
| 14 Jun | 510.05 | 11.15 | - | 0 | 0 | 0 | |
| 13 Jun | 503.55 | 11.15 | - | 0 | 0 | 0 | |
| 12 Jun | 492.05 | 11.15 | - | 0 | 0 | 0 | |
| 11 Jun | 486.45 | 11.15 | - | 0 | 0 | 0 | |
| 10 Jun | 485.80 | 11.15 | - | 0 | 0 | 0 | |
| 7 Jun | 483.55 | 11.15 | - | 0 | 0 | 0 | |
| 6 Jun | 472.30 | 11.15 | - | 0 | 0 | 0 | |
| 5 Jun | 447.15 | 11.15 | - | 0 | 0 | 0 | |
| 4 Jun | 426.75 | 11.15 | - | 0 | 0 | 0 | |
| 3 Jun | 554.80 | 0.00 | - | 0 | 0 | 0 | |
| 31 May | 492.45 | 0.00 | - | 0 | 0 | 0 | |
For POWER FIN CORP LTD. - strike price 435 expiring on 25JUL2024
Delta for 435 PE is -
Historical price for 435 PE is as follows
On 5 Jul PFC was trading at 534.25. The strike last trading price was 1.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -20800 which decreased total open position to 0
On 4 Jul PFC was trading at 533.65. The strike last trading price was 1.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -20800 which decreased total open position to 0
On 3 Jul PFC was trading at 531.05. The strike last trading price was 1.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -20800 which decreased total open position to 48100
On 2 Jul PFC was trading at 502.65. The strike last trading price was 2.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 10400 which increased total open position to 68900
On 1 Jul PFC was trading at 501.25. The strike last trading price was 2.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 11700 which increased total open position to 58500
On 28 Jun PFC was trading at 485.10. The strike last trading price was 4, which was lower than the previous day. The implied volatity was -, the open interest changed by 10400 which increased total open position to 46800
On 27 Jun PFC was trading at 479.75. The strike last trading price was 6.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 23400 which increased total open position to 36400
On 26 Jun PFC was trading at 480.05. The strike last trading price was 5.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 13000 which increased total open position to 0
On 25 Jun PFC was trading at 483.70. The strike last trading price was 5.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 13000 which increased total open position to 0
On 24 Jun PFC was trading at 487.75. The strike last trading price was 5.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 11700 which increased total open position to 11700
On 21 Jun PFC was trading at 482.30. The strike last trading price was 11.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun PFC was trading at 481.35. The strike last trading price was 11.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun PFC was trading at 499.25. The strike last trading price was 11.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun PFC was trading at 507.75. The strike last trading price was 11.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun PFC was trading at 510.05. The strike last trading price was 11.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun PFC was trading at 503.55. The strike last trading price was 11.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun PFC was trading at 492.05. The strike last trading price was 11.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun PFC was trading at 486.45. The strike last trading price was 11.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun PFC was trading at 485.80. The strike last trading price was 11.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun PFC was trading at 483.55. The strike last trading price was 11.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun PFC was trading at 472.30. The strike last trading price was 11.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun PFC was trading at 447.15. The strike last trading price was 11.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun PFC was trading at 426.75. The strike last trading price was 11.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun PFC was trading at 554.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May PFC was trading at 492.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0