PFC
POWER FIN CORP LTD.
Historical option data for PFC
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 534.25 | 31 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 533.65 | 31 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 3 Jul | 531.05 | 31 | - | 0 | 0 | 0 | ||||
| 2 Jul | 502.65 | 31 | - | 0 | 0 | 0 | ||||
| 1 Jul | 501.25 | 31 | - | 0 | 0 | 0 | ||||
| 28 Jun | 485.10 | 31 | - | 0 | 0 | 0 | ||||
| 27 Jun | 479.75 | 31 | - | 0 | 0 | 0 | ||||
| 26 Jun | 480.05 | 31 | - | 0 | 0 | 0 | ||||
| 25 Jun | 483.70 | 31 | - | 0 | 0 | 0 | ||||
| 24 Jun | 487.75 | 31 | - | 0 | 0 | 0 | ||||
| 21 Jun | 482.30 | 31.00 | - | 0 | 0 | 0 | ||||
| 20 Jun | 481.35 | 31.00 | - | 0 | 0 | 0 | ||||
| 19 Jun | 499.25 | 31.00 | - | 0 | 0 | 0 | ||||
| 18 Jun | 507.75 | 31.00 | - | 0 | 0 | 0 | ||||
| 14 Jun | 510.05 | 31.00 | - | 0 | 0 | 0 | ||||
| 13 Jun | 503.55 | 31.00 | - | 0 | 0 | 0 | ||||
| 12 Jun | 492.05 | 31.00 | - | 0 | 0 | 0 | ||||
| 11 Jun | 486.45 | 31.00 | - | 0 | 0 | 0 | ||||
| 10 Jun | 485.80 | 31.00 | - | 0 | 0 | 0 | ||||
| 7 Jun | 483.55 | 31.00 | - | 0 | 0 | 0 | ||||
| 6 Jun | 472.30 | 31.00 | - | 0 | 0 | 0 | ||||
| 5 Jun | 447.15 | 31.00 | - | 0 | 0 | 0 | ||||
| 4 Jun | 426.75 | 31.00 | - | 0 | 0 | 0 | ||||
| 3 Jun | 554.80 | 31.00 | - | 0 | 0 | 0 | ||||
| 31 May | 492.45 | 31.00 | - | 0 | 0 | 0 | ||||
| 30 May | 500.45 | 31.00 | - | 0 | 0 | 0 | ||||
| 29 May | 510.10 | 31.00 | - | 0 | 0 | 0 | ||||
| 28 May | 517.15 | 31.00 | - | 0 | 0 | 0 | ||||
| 27 May | 513.20 | 31.00 | - | 0 | 0 | 0 | ||||
| 24 May | 491.65 | 31.00 | - | 0 | 0 | 0 | ||||
| 23 May | 467.25 | 31.00 | - | 0 | 0 | 0 | ||||
| 22 May | 464.60 | 31.00 | - | 0 | 0 | 0 | ||||
| 17 May | 468.10 | 31.00 | - | 0 | 0 | 0 | ||||
| 16 May | 454.80 | 31.00 | - | 0 | 0 | 0 | ||||
| 15 May | 436.55 | 31.00 | - | 0 | 0 | 0 | ||||
| 14 May | 421.60 | 31.00 | - | 0 | 0 | 0 | ||||
| 13 May | 416.50 | 31.00 | - | 0 | 0 | 0 | ||||
For POWER FIN CORP LTD. - strike price 430 expiring on 25JUL2024
Delta for 430 CE is -
Historical price for 430 CE is as follows
On 5 Jul PFC was trading at 534.25. The strike last trading price was 31, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul PFC was trading at 533.65. The strike last trading price was 31, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul PFC was trading at 531.05. The strike last trading price was 31, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul PFC was trading at 502.65. The strike last trading price was 31, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul PFC was trading at 501.25. The strike last trading price was 31, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun PFC was trading at 485.10. The strike last trading price was 31, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun PFC was trading at 479.75. The strike last trading price was 31, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun PFC was trading at 480.05. The strike last trading price was 31, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun PFC was trading at 483.70. The strike last trading price was 31, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun PFC was trading at 487.75. The strike last trading price was 31, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun PFC was trading at 482.30. The strike last trading price was 31.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun PFC was trading at 481.35. The strike last trading price was 31.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun PFC was trading at 499.25. The strike last trading price was 31.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun PFC was trading at 507.75. The strike last trading price was 31.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun PFC was trading at 510.05. The strike last trading price was 31.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun PFC was trading at 503.55. The strike last trading price was 31.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun PFC was trading at 492.05. The strike last trading price was 31.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun PFC was trading at 486.45. The strike last trading price was 31.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun PFC was trading at 485.80. The strike last trading price was 31.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun PFC was trading at 483.55. The strike last trading price was 31.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun PFC was trading at 472.30. The strike last trading price was 31.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun PFC was trading at 447.15. The strike last trading price was 31.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun PFC was trading at 426.75. The strike last trading price was 31.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun PFC was trading at 554.80. The strike last trading price was 31.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May PFC was trading at 492.45. The strike last trading price was 31.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May PFC was trading at 500.45. The strike last trading price was 31.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May PFC was trading at 510.10. The strike last trading price was 31.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May PFC was trading at 517.15. The strike last trading price was 31.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May PFC was trading at 513.20. The strike last trading price was 31.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May PFC was trading at 491.65. The strike last trading price was 31.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May PFC was trading at 467.25. The strike last trading price was 31.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May PFC was trading at 464.60. The strike last trading price was 31.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May PFC was trading at 468.10. The strike last trading price was 31.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May PFC was trading at 454.80. The strike last trading price was 31.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May PFC was trading at 436.55. The strike last trading price was 31.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May PFC was trading at 421.60. The strike last trading price was 31.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May PFC was trading at 416.50. The strike last trading price was 31.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 534.25 | 0.8 | -0.30 | - | 1,27,400 | -41,600 | 5,86,300 |
| 4 Jul | 533.65 | 1.1 | - | 1,23,500 | -49,400 | 6,27,900 | |
| 3 Jul | 531.05 | 1.1 | - | 7,60,500 | -97,500 | 6,77,300 | |
| 2 Jul | 502.65 | 2.3 | - | 3,01,600 | -37,700 | 7,74,800 | |
| 1 Jul | 501.25 | 2.45 | - | 5,30,400 | -19,500 | 8,12,500 | |
| 28 Jun | 485.10 | 4.2 | - | 4,91,400 | -5,200 | 8,32,000 | |
| 27 Jun | 479.75 | 6 | - | 11,93,400 | -3,900 | 8,37,200 | |
| 26 Jun | 480.05 | 5 | - | 9,10,000 | 2,28,800 | 8,39,800 | |
| 25 Jun | 483.70 | 4.7 | - | 2,95,100 | 1,28,700 | 6,11,000 | |
| 24 Jun | 487.75 | 4.9 | - | 3,93,900 | 2,00,200 | 4,79,700 | |
| 21 Jun | 482.30 | 6.70 | - | 1,36,500 | -20,800 | 2,76,900 | |
| 20 Jun | 481.35 | 6.80 | - | 5,10,900 | 1,19,600 | 2,97,700 | |
| 19 Jun | 499.25 | 4.05 | - | 2,74,300 | 1,11,800 | 1,78,100 | |
| 18 Jun | 507.75 | 2.65 | - | 76,700 | 15,600 | 66,300 | |
| 14 Jun | 510.05 | 2.95 | - | 19,500 | -3,900 | 50,700 | |
| 13 Jun | 503.55 | 4.40 | - | 20,800 | 15,600 | 53,300 | |
| 12 Jun | 492.05 | 6.30 | - | 37,700 | 18,200 | 36,400 | |
| 11 Jun | 486.45 | 11.65 | - | 10,400 | 3,900 | 15,600 | |
| 10 Jun | 485.80 | 9.40 | - | 11,700 | 2,600 | 10,400 | |
| 7 Jun | 483.55 | 13.75 | - | 13,000 | 6,500 | 6,500 | |
| 6 Jun | 472.30 | 13.00 | - | 1,300 | 0 | 0 | |
| 5 Jun | 447.15 | 46.20 | - | 0 | 0 | 0 | |
| 4 Jun | 426.75 | 46.20 | - | 0 | 0 | 0 | |
| 3 Jun | 554.80 | 46.20 | - | 0 | 0 | 0 | |
| 31 May | 492.45 | 46.20 | - | 0 | 0 | 0 | |
| 30 May | 500.45 | 46.20 | - | 0 | 0 | 0 | |
| 29 May | 510.10 | 46.20 | - | 0 | 0 | 0 | |
| 28 May | 517.15 | 46.20 | - | 0 | 0 | 0 | |
| 27 May | 513.20 | 46.20 | - | 0 | 0 | 0 | |
| 24 May | 491.65 | 46.20 | - | 0 | 0 | 0 | |
| 23 May | 467.25 | 46.20 | - | 0 | 0 | 0 | |
| 22 May | 464.60 | 46.20 | - | 0 | 0 | 0 | |
| 17 May | 468.10 | 0.00 | - | 0 | 0 | 0 | |
| 16 May | 454.80 | 0.00 | - | 0 | 0 | 0 | |
| 15 May | 436.55 | 0.00 | - | 0 | 0 | 0 | |
| 14 May | 421.60 | 0.00 | - | 0 | 0 | 0 | |
| 13 May | 416.50 | 0.00 | - | 0 | 0 | 0 | |
For POWER FIN CORP LTD. - strike price 430 expiring on 25JUL2024
Delta for 430 PE is -
Historical price for 430 PE is as follows
On 5 Jul PFC was trading at 534.25. The strike last trading price was 0.8, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -41600 which decreased total open position to 586300
On 4 Jul PFC was trading at 533.65. The strike last trading price was 1.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -49400 which decreased total open position to 627900
On 3 Jul PFC was trading at 531.05. The strike last trading price was 1.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -97500 which decreased total open position to 677300
On 2 Jul PFC was trading at 502.65. The strike last trading price was 2.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -37700 which decreased total open position to 774800
On 1 Jul PFC was trading at 501.25. The strike last trading price was 2.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -19500 which decreased total open position to 812500
On 28 Jun PFC was trading at 485.10. The strike last trading price was 4.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -5200 which decreased total open position to 832000
On 27 Jun PFC was trading at 479.75. The strike last trading price was 6, which was lower than the previous day. The implied volatity was -, the open interest changed by -3900 which decreased total open position to 837200
On 26 Jun PFC was trading at 480.05. The strike last trading price was 5, which was lower than the previous day. The implied volatity was -, the open interest changed by 228800 which increased total open position to 839800
On 25 Jun PFC was trading at 483.70. The strike last trading price was 4.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 128700 which increased total open position to 611000
On 24 Jun PFC was trading at 487.75. The strike last trading price was 4.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 200200 which increased total open position to 479700
On 21 Jun PFC was trading at 482.30. The strike last trading price was 6.70, which was lower than the previous day. The implied volatity was -, the open interest changed by -20800 which decreased total open position to 276900
On 20 Jun PFC was trading at 481.35. The strike last trading price was 6.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 119600 which increased total open position to 297700
On 19 Jun PFC was trading at 499.25. The strike last trading price was 4.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 111800 which increased total open position to 178100
On 18 Jun PFC was trading at 507.75. The strike last trading price was 2.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 15600 which increased total open position to 66300
On 14 Jun PFC was trading at 510.05. The strike last trading price was 2.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -3900 which decreased total open position to 50700
On 13 Jun PFC was trading at 503.55. The strike last trading price was 4.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 15600 which increased total open position to 53300
On 12 Jun PFC was trading at 492.05. The strike last trading price was 6.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 18200 which increased total open position to 36400
On 11 Jun PFC was trading at 486.45. The strike last trading price was 11.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 15600
On 10 Jun PFC was trading at 485.80. The strike last trading price was 9.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 10400
On 7 Jun PFC was trading at 483.55. The strike last trading price was 13.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 6500 which increased total open position to 6500
On 6 Jun PFC was trading at 472.30. The strike last trading price was 13.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun PFC was trading at 447.15. The strike last trading price was 46.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun PFC was trading at 426.75. The strike last trading price was 46.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun PFC was trading at 554.80. The strike last trading price was 46.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May PFC was trading at 492.45. The strike last trading price was 46.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May PFC was trading at 500.45. The strike last trading price was 46.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May PFC was trading at 510.10. The strike last trading price was 46.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May PFC was trading at 517.15. The strike last trading price was 46.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May PFC was trading at 513.20. The strike last trading price was 46.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May PFC was trading at 491.65. The strike last trading price was 46.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May PFC was trading at 467.25. The strike last trading price was 46.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May PFC was trading at 464.60. The strike last trading price was 46.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May PFC was trading at 468.10. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May PFC was trading at 454.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May PFC was trading at 436.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May PFC was trading at 421.60. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May PFC was trading at 416.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0