PFC
POWER FIN CORP LTD.
Historical option data for PFC
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 534.25 | 67.35 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 533.65 | 67.35 | - | 0 | 0 | 0 | ||||
| 3 Jul | 531.05 | 67.35 | - | 0 | 0 | 0 | ||||
| 2 Jul | 502.65 | 67.35 | - | 0 | 9,100 | 0 | ||||
| 1 Jul | 501.25 | 67.35 | - | 0 | 9,100 | 0 | ||||
|
|
||||||||||
| 28 Jun | 485.10 | 67.35 | - | 0 | 9,100 | 0 | ||||
| 27 Jun | 479.75 | 67.35 | - | 13,000 | 9,100 | 46,800 | ||||
| 26 Jun | 480.05 | 68.7 | - | 0 | 35,100 | 0 | ||||
| 25 Jun | 483.70 | 68.7 | - | 40,300 | 35,100 | 36,400 | ||||
| 24 Jun | 487.75 | 30.8 | - | 0 | 0 | 0 | ||||
| 21 Jun | 482.30 | 30.80 | - | 0 | 0 | 0 | ||||
| 20 Jun | 481.35 | 30.80 | - | 0 | 0 | 0 | ||||
| 19 Jun | 499.25 | 30.80 | - | 0 | 0 | 0 | ||||
| 18 Jun | 507.75 | 30.80 | - | 0 | 0 | 0 | ||||
| 14 Jun | 510.05 | 30.80 | - | 0 | 0 | 0 | ||||
| 13 Jun | 503.55 | 30.80 | - | 0 | 0 | 0 | ||||
| 12 Jun | 492.05 | 30.80 | - | 0 | 0 | 0 | ||||
| 11 Jun | 486.45 | 30.80 | - | 0 | 0 | 0 | ||||
| 10 Jun | 485.80 | 30.80 | - | 0 | 0 | 0 | ||||
| 7 Jun | 483.55 | 30.80 | - | 0 | 0 | 0 | ||||
| 6 Jun | 472.30 | 30.80 | - | 0 | 0 | 0 | ||||
| 5 Jun | 447.15 | 30.80 | - | 1,300 | 0 | 0 | ||||
| 4 Jun | 426.75 | 35.05 | - | 0 | 0 | 0 | ||||
| 3 Jun | 554.80 | 35.05 | - | 0 | 0 | 0 | ||||
| 31 May | 492.45 | 35.05 | - | 0 | 0 | 0 | ||||
| 30 May | 500.45 | 35.05 | - | 0 | 0 | 0 | ||||
| 29 May | 510.10 | 35.05 | - | 0 | 0 | 0 | ||||
| 28 May | 517.15 | 35.05 | - | 0 | 0 | 0 | ||||
| 27 May | 513.20 | 35.05 | - | 0 | 0 | 0 | ||||
| 24 May | 491.65 | 35.05 | - | 0 | 0 | 0 | ||||
| 23 May | 467.25 | 35.05 | - | 0 | 0 | 0 | ||||
| 22 May | 464.60 | 35.05 | - | 0 | 0 | 0 | ||||
| 17 May | 468.10 | 35.05 | - | 0 | 0 | 0 | ||||
| 16 May | 454.80 | 35.05 | - | 0 | 0 | 0 | ||||
| 15 May | 436.55 | 35.05 | - | 0 | 0 | 0 | ||||
| 14 May | 421.60 | 35.05 | - | 0 | 0 | 0 | ||||
| 13 May | 416.50 | 35.05 | - | 0 | 0 | 0 | ||||
For POWER FIN CORP LTD. - strike price 420 expiring on 25JUL2024
Delta for 420 CE is -
Historical price for 420 CE is as follows
On 5 Jul PFC was trading at 534.25. The strike last trading price was 67.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul PFC was trading at 533.65. The strike last trading price was 67.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul PFC was trading at 531.05. The strike last trading price was 67.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul PFC was trading at 502.65. The strike last trading price was 67.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 9100 which increased total open position to 0
On 1 Jul PFC was trading at 501.25. The strike last trading price was 67.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 9100 which increased total open position to 0
On 28 Jun PFC was trading at 485.10. The strike last trading price was 67.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 9100 which increased total open position to 0
On 27 Jun PFC was trading at 479.75. The strike last trading price was 67.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 9100 which increased total open position to 46800
On 26 Jun PFC was trading at 480.05. The strike last trading price was 68.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 35100 which increased total open position to 0
On 25 Jun PFC was trading at 483.70. The strike last trading price was 68.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 35100 which increased total open position to 36400
On 24 Jun PFC was trading at 487.75. The strike last trading price was 30.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun PFC was trading at 482.30. The strike last trading price was 30.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun PFC was trading at 481.35. The strike last trading price was 30.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun PFC was trading at 499.25. The strike last trading price was 30.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun PFC was trading at 507.75. The strike last trading price was 30.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun PFC was trading at 510.05. The strike last trading price was 30.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun PFC was trading at 503.55. The strike last trading price was 30.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun PFC was trading at 492.05. The strike last trading price was 30.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun PFC was trading at 486.45. The strike last trading price was 30.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun PFC was trading at 485.80. The strike last trading price was 30.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun PFC was trading at 483.55. The strike last trading price was 30.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun PFC was trading at 472.30. The strike last trading price was 30.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun PFC was trading at 447.15. The strike last trading price was 30.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun PFC was trading at 426.75. The strike last trading price was 35.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun PFC was trading at 554.80. The strike last trading price was 35.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May PFC was trading at 492.45. The strike last trading price was 35.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May PFC was trading at 500.45. The strike last trading price was 35.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May PFC was trading at 510.10. The strike last trading price was 35.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May PFC was trading at 517.15. The strike last trading price was 35.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May PFC was trading at 513.20. The strike last trading price was 35.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May PFC was trading at 491.65. The strike last trading price was 35.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May PFC was trading at 467.25. The strike last trading price was 35.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May PFC was trading at 464.60. The strike last trading price was 35.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May PFC was trading at 468.10. The strike last trading price was 35.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May PFC was trading at 454.80. The strike last trading price was 35.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May PFC was trading at 436.55. The strike last trading price was 35.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May PFC was trading at 421.60. The strike last trading price was 35.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May PFC was trading at 416.50. The strike last trading price was 35.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 534.25 | 0.75 | -0.20 | - | 1,84,600 | -57,200 | 2,74,300 |
| 4 Jul | 533.65 | 0.95 | - | 1,07,900 | -26,000 | 3,31,500 | |
| 3 Jul | 531.05 | 0.9 | - | 4,53,700 | -1,36,500 | 3,57,500 | |
| 2 Jul | 502.65 | 1.9 | - | 5,18,700 | 1,11,800 | 4,92,700 | |
| 1 Jul | 501.25 | 1.9 | - | 4,97,900 | -11,700 | 3,80,900 | |
| 28 Jun | 485.10 | 3.15 | - | 4,91,400 | 55,900 | 3,92,600 | |
| 27 Jun | 479.75 | 4.6 | - | 6,94,200 | -80,600 | 3,36,700 | |
| 26 Jun | 480.05 | 3.55 | - | 3,12,000 | 96,200 | 4,18,600 | |
| 25 Jun | 483.70 | 3.45 | - | 2,41,800 | 1,10,500 | 3,22,400 | |
| 24 Jun | 487.75 | 3.6 | - | 2,32,700 | 36,400 | 2,10,600 | |
| 21 Jun | 482.30 | 4.90 | - | 2,80,800 | 70,200 | 1,83,300 | |
| 20 Jun | 481.35 | 5.15 | - | 2,45,700 | 45,500 | 1,15,700 | |
| 19 Jun | 499.25 | 3.00 | - | 2,17,100 | 58,500 | 70,200 | |
| 18 Jun | 507.75 | 6.00 | - | 0 | 0 | 0 | |
| 14 Jun | 510.05 | 6.00 | - | 0 | 0 | 0 | |
| 13 Jun | 503.55 | 6.00 | - | 0 | 1,300 | 0 | |
| 12 Jun | 492.05 | 6.00 | - | 1,300 | 0 | 10,400 | |
| 11 Jun | 486.45 | 8.70 | - | 7,800 | 0 | 3,900 | |
| 10 Jun | 485.80 | 7.00 | - | 2,600 | -1,300 | 2,600 | |
| 7 Jun | 483.55 | 9.80 | - | 5,200 | 3,900 | 3,900 | |
| 6 Jun | 472.30 | 40.00 | - | 0 | 0 | 0 | |
| 5 Jun | 447.15 | 40.00 | - | 1,300 | 0 | 0 | |
| 4 Jun | 426.75 | 40.45 | - | 0 | 0 | 0 | |
| 3 Jun | 554.80 | 40.45 | - | 0 | 0 | 0 | |
| 31 May | 492.45 | 40.45 | - | 0 | 0 | 0 | |
| 30 May | 500.45 | 40.45 | - | 0 | 0 | 0 | |
| 29 May | 510.10 | 40.45 | - | 0 | 0 | 0 | |
| 28 May | 517.15 | 40.45 | - | 0 | 0 | 0 | |
| 27 May | 513.20 | 40.45 | - | 0 | 0 | 0 | |
| 24 May | 491.65 | 40.45 | - | 0 | 0 | 0 | |
| 23 May | 467.25 | 40.45 | - | 0 | 0 | 0 | |
| 22 May | 464.60 | 40.45 | - | 0 | 0 | 0 | |
| 17 May | 468.10 | 40.45 | - | 0 | 0 | 0 | |
| 16 May | 454.80 | 40.45 | - | 0 | 0 | 0 | |
| 15 May | 436.55 | 40.45 | - | 0 | 0 | 0 | |
| 14 May | 421.60 | 40.45 | - | 0 | 0 | 0 | |
| 13 May | 416.50 | 40.45 | - | 0 | 0 | 0 | |
For POWER FIN CORP LTD. - strike price 420 expiring on 25JUL2024
Delta for 420 PE is -
Historical price for 420 PE is as follows
On 5 Jul PFC was trading at 534.25. The strike last trading price was 0.75, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -57200 which decreased total open position to 274300
On 4 Jul PFC was trading at 533.65. The strike last trading price was 0.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -26000 which decreased total open position to 331500
On 3 Jul PFC was trading at 531.05. The strike last trading price was 0.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -136500 which decreased total open position to 357500
On 2 Jul PFC was trading at 502.65. The strike last trading price was 1.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 111800 which increased total open position to 492700
On 1 Jul PFC was trading at 501.25. The strike last trading price was 1.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -11700 which decreased total open position to 380900
On 28 Jun PFC was trading at 485.10. The strike last trading price was 3.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 55900 which increased total open position to 392600
On 27 Jun PFC was trading at 479.75. The strike last trading price was 4.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -80600 which decreased total open position to 336700
On 26 Jun PFC was trading at 480.05. The strike last trading price was 3.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 96200 which increased total open position to 418600
On 25 Jun PFC was trading at 483.70. The strike last trading price was 3.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 110500 which increased total open position to 322400
On 24 Jun PFC was trading at 487.75. The strike last trading price was 3.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 36400 which increased total open position to 210600
On 21 Jun PFC was trading at 482.30. The strike last trading price was 4.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 70200 which increased total open position to 183300
On 20 Jun PFC was trading at 481.35. The strike last trading price was 5.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 45500 which increased total open position to 115700
On 19 Jun PFC was trading at 499.25. The strike last trading price was 3.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 58500 which increased total open position to 70200
On 18 Jun PFC was trading at 507.75. The strike last trading price was 6.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun PFC was trading at 510.05. The strike last trading price was 6.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun PFC was trading at 503.55. The strike last trading price was 6.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 0
On 12 Jun PFC was trading at 492.05. The strike last trading price was 6.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10400
On 11 Jun PFC was trading at 486.45. The strike last trading price was 8.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3900
On 10 Jun PFC was trading at 485.80. The strike last trading price was 7.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -1300 which decreased total open position to 2600
On 7 Jun PFC was trading at 483.55. The strike last trading price was 9.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 3900
On 6 Jun PFC was trading at 472.30. The strike last trading price was 40.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun PFC was trading at 447.15. The strike last trading price was 40.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun PFC was trading at 426.75. The strike last trading price was 40.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun PFC was trading at 554.80. The strike last trading price was 40.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May PFC was trading at 492.45. The strike last trading price was 40.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May PFC was trading at 500.45. The strike last trading price was 40.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May PFC was trading at 510.10. The strike last trading price was 40.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May PFC was trading at 517.15. The strike last trading price was 40.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May PFC was trading at 513.20. The strike last trading price was 40.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May PFC was trading at 491.65. The strike last trading price was 40.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May PFC was trading at 467.25. The strike last trading price was 40.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May PFC was trading at 464.60. The strike last trading price was 40.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May PFC was trading at 468.10. The strike last trading price was 40.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May PFC was trading at 454.80. The strike last trading price was 40.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May PFC was trading at 436.55. The strike last trading price was 40.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May PFC was trading at 421.60. The strike last trading price was 40.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May PFC was trading at 416.50. The strike last trading price was 40.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0