PFC
POWER FIN CORP LTD.
Historical option data for PFC
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 534.25 | 72 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 533.65 | 72 | - | 0 | 0 | 0 | ||||
| 3 Jul | 531.05 | 72 | - | 0 | 0 | 0 | ||||
| 2 Jul | 502.65 | 72 | - | 0 | 66,300 | 0 | ||||
| 1 Jul | 501.25 | 72 | - | 0 | 66,300 | 0 | ||||
|
|
||||||||||
| 28 Jun | 485.10 | 72 | - | 0 | 66,300 | 0 | ||||
| 27 Jun | 479.75 | 72 | - | 70,200 | 66,300 | 68,900 | ||||
| 26 Jun | 480.05 | 79 | - | 0 | 0 | 0 | ||||
| 25 Jun | 483.70 | 79 | - | 0 | 0 | 0 | ||||
| 24 Jun | 487.75 | 79 | - | 0 | 2,600 | 0 | ||||
| 21 Jun | 482.30 | 79.00 | - | 2,600 | 0 | 0 | ||||
| 20 Jun | 481.35 | 97.05 | - | 0 | 0 | 0 | ||||
| 19 Jun | 499.25 | 97.05 | - | 0 | 0 | 0 | ||||
| 18 Jun | 507.75 | 97.05 | - | 0 | 0 | 0 | ||||
| 14 Jun | 510.05 | 97.05 | - | 0 | 0 | 0 | ||||
| 13 Jun | 503.55 | 97.05 | - | 0 | 0 | 0 | ||||
| 12 Jun | 492.05 | 97.05 | - | 0 | 0 | 0 | ||||
| 11 Jun | 486.45 | 97.05 | - | 0 | 0 | 0 | ||||
| 10 Jun | 485.80 | 97.05 | - | 0 | 0 | 0 | ||||
| 7 Jun | 483.55 | 97.05 | - | 0 | 0 | 0 | ||||
| 6 Jun | 472.30 | 97.05 | - | 0 | 0 | 0 | ||||
| 5 Jun | 447.15 | 97.05 | - | 0 | 0 | 0 | ||||
| 4 Jun | 426.75 | 97.05 | - | 0 | 0 | 0 | ||||
| 3 Jun | 554.80 | 23.30 | - | 0 | 0 | 0 | ||||
| 31 May | 492.45 | 23.30 | - | 0 | 0 | 0 | ||||
For POWER FIN CORP LTD. - strike price 415 expiring on 25JUL2024
Delta for 415 CE is -
Historical price for 415 CE is as follows
On 5 Jul PFC was trading at 534.25. The strike last trading price was 72, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul PFC was trading at 533.65. The strike last trading price was 72, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul PFC was trading at 531.05. The strike last trading price was 72, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul PFC was trading at 502.65. The strike last trading price was 72, which was lower than the previous day. The implied volatity was -, the open interest changed by 66300 which increased total open position to 0
On 1 Jul PFC was trading at 501.25. The strike last trading price was 72, which was lower than the previous day. The implied volatity was -, the open interest changed by 66300 which increased total open position to 0
On 28 Jun PFC was trading at 485.10. The strike last trading price was 72, which was lower than the previous day. The implied volatity was -, the open interest changed by 66300 which increased total open position to 0
On 27 Jun PFC was trading at 479.75. The strike last trading price was 72, which was lower than the previous day. The implied volatity was -, the open interest changed by 66300 which increased total open position to 68900
On 26 Jun PFC was trading at 480.05. The strike last trading price was 79, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun PFC was trading at 483.70. The strike last trading price was 79, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun PFC was trading at 487.75. The strike last trading price was 79, which was lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 0
On 21 Jun PFC was trading at 482.30. The strike last trading price was 79.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun PFC was trading at 481.35. The strike last trading price was 97.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun PFC was trading at 499.25. The strike last trading price was 97.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun PFC was trading at 507.75. The strike last trading price was 97.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun PFC was trading at 510.05. The strike last trading price was 97.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun PFC was trading at 503.55. The strike last trading price was 97.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun PFC was trading at 492.05. The strike last trading price was 97.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun PFC was trading at 486.45. The strike last trading price was 97.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun PFC was trading at 485.80. The strike last trading price was 97.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun PFC was trading at 483.55. The strike last trading price was 97.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun PFC was trading at 472.30. The strike last trading price was 97.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun PFC was trading at 447.15. The strike last trading price was 97.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun PFC was trading at 426.75. The strike last trading price was 97.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun PFC was trading at 554.80. The strike last trading price was 23.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May PFC was trading at 492.45. The strike last trading price was 23.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 534.25 | 1.65 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 533.65 | 1.65 | - | 0 | 0 | 0 | |
| 3 Jul | 531.05 | 1.65 | - | 1,300 | 0 | 71,500 | |
| 2 Jul | 502.65 | 1.6 | - | 19,500 | 3,900 | 70,200 | |
| 1 Jul | 501.25 | 1.65 | - | 59,800 | -22,100 | 66,300 | |
| 28 Jun | 485.10 | 2.75 | - | 2,11,900 | -11,700 | 88,400 | |
| 27 Jun | 479.75 | 4 | - | 5,65,500 | 1,00,100 | 1,00,100 | |
| 26 Jun | 480.05 | 7 | - | 0 | 0 | 0 | |
| 25 Jun | 483.70 | 7 | - | 0 | 0 | 0 | |
| 24 Jun | 487.75 | 7 | - | 0 | 0 | 0 | |
| 21 Jun | 482.30 | 7.00 | - | 0 | 0 | 0 | |
| 20 Jun | 481.35 | 7.00 | - | 0 | 0 | 0 | |
| 19 Jun | 499.25 | 7.00 | - | 0 | 0 | 0 | |
| 18 Jun | 507.75 | 7.00 | - | 0 | 0 | 0 | |
| 14 Jun | 510.05 | 7.00 | - | 0 | 0 | 0 | |
| 13 Jun | 503.55 | 7.00 | - | 0 | 0 | 0 | |
| 12 Jun | 492.05 | 7.00 | - | 0 | 0 | 0 | |
| 11 Jun | 486.45 | 7.00 | - | 0 | 0 | 0 | |
| 10 Jun | 485.80 | 7.00 | - | 0 | 0 | 0 | |
| 7 Jun | 483.55 | 7.00 | - | 0 | 0 | 0 | |
| 6 Jun | 472.30 | 7.00 | - | 0 | 0 | 0 | |
| 5 Jun | 447.15 | 7.00 | - | 0 | 0 | 0 | |
| 4 Jun | 426.75 | 7.00 | - | 0 | 0 | 0 | |
| 3 Jun | 554.80 | 0.00 | - | 0 | 0 | 0 | |
| 31 May | 492.45 | 0.00 | - | 0 | 0 | 0 | |
For POWER FIN CORP LTD. - strike price 415 expiring on 25JUL2024
Delta for 415 PE is -
Historical price for 415 PE is as follows
On 5 Jul PFC was trading at 534.25. The strike last trading price was 1.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul PFC was trading at 533.65. The strike last trading price was 1.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul PFC was trading at 531.05. The strike last trading price was 1.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 71500
On 2 Jul PFC was trading at 502.65. The strike last trading price was 1.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 70200
On 1 Jul PFC was trading at 501.25. The strike last trading price was 1.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -22100 which decreased total open position to 66300
On 28 Jun PFC was trading at 485.10. The strike last trading price was 2.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -11700 which decreased total open position to 88400
On 27 Jun PFC was trading at 479.75. The strike last trading price was 4, which was lower than the previous day. The implied volatity was -, the open interest changed by 100100 which increased total open position to 100100
On 26 Jun PFC was trading at 480.05. The strike last trading price was 7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun PFC was trading at 483.70. The strike last trading price was 7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun PFC was trading at 487.75. The strike last trading price was 7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun PFC was trading at 482.30. The strike last trading price was 7.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun PFC was trading at 481.35. The strike last trading price was 7.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun PFC was trading at 499.25. The strike last trading price was 7.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun PFC was trading at 507.75. The strike last trading price was 7.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun PFC was trading at 510.05. The strike last trading price was 7.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun PFC was trading at 503.55. The strike last trading price was 7.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun PFC was trading at 492.05. The strike last trading price was 7.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun PFC was trading at 486.45. The strike last trading price was 7.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun PFC was trading at 485.80. The strike last trading price was 7.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun PFC was trading at 483.55. The strike last trading price was 7.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun PFC was trading at 472.30. The strike last trading price was 7.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun PFC was trading at 447.15. The strike last trading price was 7.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun PFC was trading at 426.75. The strike last trading price was 7.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun PFC was trading at 554.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May PFC was trading at 492.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0