PFC
POWER FIN CORP LTD.
Historical option data for PFC
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 534.25 | 79 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 533.65 | 79 | - | 0 | 0 | 0 | ||||
| 3 Jul | 531.05 | 79 | - | 0 | 0 | 0 | ||||
| 2 Jul | 502.65 | 79 | - | 0 | 0 | 0 | ||||
| 1 Jul | 501.25 | 79 | - | 0 | 0 | 0 | ||||
| 28 Jun | 485.10 | 79 | - | 0 | 0 | 0 | ||||
| 27 Jun | 479.75 | 79 | - | 3,900 | 0 | 2,600 | ||||
| 26 Jun | 480.05 | 73.65 | - | 0 | 0 | 0 | ||||
| 25 Jun | 483.70 | 73.65 | - | 0 | 0 | 0 | ||||
| 24 Jun | 487.75 | 73.65 | - | 0 | 0 | 0 | ||||
| 21 Jun | 482.30 | 73.65 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 20 Jun | 481.35 | 73.65 | - | 0 | 0 | 0 | ||||
| 19 Jun | 499.25 | 73.65 | - | 0 | 0 | 0 | ||||
| 18 Jun | 507.75 | 73.65 | - | 0 | 0 | 0 | ||||
| 14 Jun | 510.05 | 73.65 | - | 0 | 0 | 0 | ||||
| 13 Jun | 503.55 | 73.65 | - | 0 | 0 | 0 | ||||
| 12 Jun | 492.05 | 73.65 | - | 0 | 0 | 0 | ||||
| 11 Jun | 486.45 | 73.65 | - | 0 | 0 | 0 | ||||
| 10 Jun | 485.80 | 73.65 | - | 0 | 0 | 0 | ||||
| 7 Jun | 483.55 | 73.65 | - | 2,600 | 2,600 | 2,600 | ||||
| 6 Jun | 472.30 | 52.70 | - | 0 | 0 | 0 | ||||
| 5 Jun | 447.15 | 52.70 | - | 2,600 | 0 | 0 | ||||
| 4 Jun | 426.75 | 39.50 | - | 0 | 0 | 0 | ||||
| 3 Jun | 554.80 | 39.50 | - | 0 | 0 | 0 | ||||
| 31 May | 492.45 | 39.50 | - | 0 | 0 | 0 | ||||
| 30 May | 500.45 | 39.50 | - | 0 | 0 | 0 | ||||
| 29 May | 510.10 | 39.50 | - | 0 | 0 | 0 | ||||
| 28 May | 517.15 | 39.50 | - | 0 | 0 | 0 | ||||
| 27 May | 513.20 | 39.50 | - | 0 | 0 | 0 | ||||
| 24 May | 491.65 | 39.50 | - | 0 | 0 | 0 | ||||
| 23 May | 467.25 | 39.50 | - | 0 | 0 | 0 | ||||
| 22 May | 464.60 | 39.50 | - | 0 | 0 | 0 | ||||
| 17 May | 468.10 | 39.50 | - | 0 | 0 | 0 | ||||
| 16 May | 454.80 | 39.50 | - | 0 | 0 | 0 | ||||
| 15 May | 436.55 | 39.50 | - | 0 | 0 | 0 | ||||
| 14 May | 421.60 | 39.50 | - | 0 | 0 | 0 | ||||
| 13 May | 416.50 | 39.50 | - | 0 | 0 | 0 | ||||
For POWER FIN CORP LTD. - strike price 410 expiring on 25JUL2024
Delta for 410 CE is -
Historical price for 410 CE is as follows
On 5 Jul PFC was trading at 534.25. The strike last trading price was 79, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul PFC was trading at 533.65. The strike last trading price was 79, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul PFC was trading at 531.05. The strike last trading price was 79, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul PFC was trading at 502.65. The strike last trading price was 79, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul PFC was trading at 501.25. The strike last trading price was 79, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun PFC was trading at 485.10. The strike last trading price was 79, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun PFC was trading at 479.75. The strike last trading price was 79, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2600
On 26 Jun PFC was trading at 480.05. The strike last trading price was 73.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun PFC was trading at 483.70. The strike last trading price was 73.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun PFC was trading at 487.75. The strike last trading price was 73.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun PFC was trading at 482.30. The strike last trading price was 73.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun PFC was trading at 481.35. The strike last trading price was 73.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun PFC was trading at 499.25. The strike last trading price was 73.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun PFC was trading at 507.75. The strike last trading price was 73.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun PFC was trading at 510.05. The strike last trading price was 73.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun PFC was trading at 503.55. The strike last trading price was 73.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun PFC was trading at 492.05. The strike last trading price was 73.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun PFC was trading at 486.45. The strike last trading price was 73.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun PFC was trading at 485.80. The strike last trading price was 73.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun PFC was trading at 483.55. The strike last trading price was 73.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 2600
On 6 Jun PFC was trading at 472.30. The strike last trading price was 52.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun PFC was trading at 447.15. The strike last trading price was 52.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun PFC was trading at 426.75. The strike last trading price was 39.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun PFC was trading at 554.80. The strike last trading price was 39.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May PFC was trading at 492.45. The strike last trading price was 39.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May PFC was trading at 500.45. The strike last trading price was 39.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May PFC was trading at 510.10. The strike last trading price was 39.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May PFC was trading at 517.15. The strike last trading price was 39.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May PFC was trading at 513.20. The strike last trading price was 39.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May PFC was trading at 491.65. The strike last trading price was 39.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May PFC was trading at 467.25. The strike last trading price was 39.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May PFC was trading at 464.60. The strike last trading price was 39.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May PFC was trading at 468.10. The strike last trading price was 39.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May PFC was trading at 454.80. The strike last trading price was 39.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May PFC was trading at 436.55. The strike last trading price was 39.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May PFC was trading at 421.60. The strike last trading price was 39.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May PFC was trading at 416.50. The strike last trading price was 39.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 534.25 | 0.75 | 0.00 | - | 85,800 | 0 | 8,42,400 |
| 4 Jul | 533.65 | 0.75 | - | 2,48,300 | -24,700 | 8,42,400 | |
| 3 Jul | 531.05 | 0.75 | - | 3,73,100 | 29,900 | 8,67,100 | |
| 2 Jul | 502.65 | 1.55 | - | 3,65,300 | -9,100 | 8,39,800 | |
| 1 Jul | 501.25 | 1.6 | - | 4,40,700 | 1,27,400 | 8,48,900 | |
| 28 Jun | 485.10 | 2.45 | - | 2,99,000 | 16,900 | 7,21,500 | |
| 27 Jun | 479.75 | 3.6 | - | 14,45,600 | 6,46,100 | 7,04,600 | |
| 26 Jun | 480.05 | 2.65 | - | 1,41,700 | 41,600 | 58,500 | |
| 25 Jun | 483.70 | 2.55 | - | 26,000 | 15,600 | 16,900 | |
| 24 Jun | 487.75 | 3.9 | - | 0 | 0 | 0 | |
| 21 Jun | 482.30 | 3.90 | - | 0 | 1,300 | 0 | |
| 20 Jun | 481.35 | 3.90 | - | 1,300 | 0 | 0 | |
| 19 Jun | 499.25 | 35.05 | - | 0 | 0 | 0 | |
| 18 Jun | 507.75 | 35.05 | - | 0 | 0 | 0 | |
| 14 Jun | 510.05 | 35.05 | - | 0 | 0 | 0 | |
| 13 Jun | 503.55 | 35.05 | - | 0 | 0 | 0 | |
| 12 Jun | 492.05 | 35.05 | - | 0 | 0 | 0 | |
| 11 Jun | 486.45 | 35.05 | - | 0 | 0 | 0 | |
| 10 Jun | 485.80 | 35.05 | - | 0 | 0 | 0 | |
| 7 Jun | 483.55 | 35.05 | - | 0 | 0 | 0 | |
| 6 Jun | 472.30 | 35.05 | - | 0 | 0 | 0 | |
| 5 Jun | 447.15 | 35.05 | - | 0 | 0 | 0 | |
| 4 Jun | 426.75 | 35.05 | - | 0 | 0 | 0 | |
| 3 Jun | 554.80 | 35.05 | - | 0 | 0 | 0 | |
| 31 May | 492.45 | 35.05 | - | 0 | 0 | 0 | |
| 30 May | 500.45 | 35.05 | - | 0 | 0 | 0 | |
| 29 May | 510.10 | 35.05 | - | 0 | 0 | 0 | |
| 28 May | 517.15 | 35.05 | - | 0 | 0 | 0 | |
| 27 May | 513.20 | 35.05 | - | 0 | 0 | 0 | |
| 24 May | 491.65 | 35.05 | - | 0 | 0 | 0 | |
| 23 May | 467.25 | 35.05 | - | 0 | 0 | 0 | |
| 22 May | 464.60 | 35.05 | - | 0 | 0 | 0 | |
| 17 May | 468.10 | 35.05 | - | 0 | 0 | 0 | |
| 16 May | 454.80 | 35.05 | - | 0 | 0 | 0 | |
| 15 May | 436.55 | 35.05 | - | 0 | 0 | 0 | |
| 14 May | 421.60 | 35.05 | - | 0 | 0 | 0 | |
| 13 May | 416.50 | 35.05 | - | 0 | 0 | 0 | |
For POWER FIN CORP LTD. - strike price 410 expiring on 25JUL2024
Delta for 410 PE is -
Historical price for 410 PE is as follows
On 5 Jul PFC was trading at 534.25. The strike last trading price was 0.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 842400
On 4 Jul PFC was trading at 533.65. The strike last trading price was 0.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -24700 which decreased total open position to 842400
On 3 Jul PFC was trading at 531.05. The strike last trading price was 0.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 29900 which increased total open position to 867100
On 2 Jul PFC was trading at 502.65. The strike last trading price was 1.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -9100 which decreased total open position to 839800
On 1 Jul PFC was trading at 501.25. The strike last trading price was 1.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 127400 which increased total open position to 848900
On 28 Jun PFC was trading at 485.10. The strike last trading price was 2.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 16900 which increased total open position to 721500
On 27 Jun PFC was trading at 479.75. The strike last trading price was 3.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 646100 which increased total open position to 704600
On 26 Jun PFC was trading at 480.05. The strike last trading price was 2.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 41600 which increased total open position to 58500
On 25 Jun PFC was trading at 483.70. The strike last trading price was 2.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 15600 which increased total open position to 16900
On 24 Jun PFC was trading at 487.75. The strike last trading price was 3.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun PFC was trading at 482.30. The strike last trading price was 3.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 0
On 20 Jun PFC was trading at 481.35. The strike last trading price was 3.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun PFC was trading at 499.25. The strike last trading price was 35.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun PFC was trading at 507.75. The strike last trading price was 35.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun PFC was trading at 510.05. The strike last trading price was 35.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun PFC was trading at 503.55. The strike last trading price was 35.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun PFC was trading at 492.05. The strike last trading price was 35.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun PFC was trading at 486.45. The strike last trading price was 35.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun PFC was trading at 485.80. The strike last trading price was 35.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun PFC was trading at 483.55. The strike last trading price was 35.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun PFC was trading at 472.30. The strike last trading price was 35.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun PFC was trading at 447.15. The strike last trading price was 35.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun PFC was trading at 426.75. The strike last trading price was 35.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun PFC was trading at 554.80. The strike last trading price was 35.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May PFC was trading at 492.45. The strike last trading price was 35.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May PFC was trading at 500.45. The strike last trading price was 35.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May PFC was trading at 510.10. The strike last trading price was 35.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May PFC was trading at 517.15. The strike last trading price was 35.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May PFC was trading at 513.20. The strike last trading price was 35.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May PFC was trading at 491.65. The strike last trading price was 35.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May PFC was trading at 467.25. The strike last trading price was 35.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May PFC was trading at 464.60. The strike last trading price was 35.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May PFC was trading at 468.10. The strike last trading price was 35.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May PFC was trading at 454.80. The strike last trading price was 35.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May PFC was trading at 436.55. The strike last trading price was 35.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May PFC was trading at 421.60. The strike last trading price was 35.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May PFC was trading at 416.50. The strike last trading price was 35.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0