PFC
POWER FIN CORP LTD.
Historical option data for PFC
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 534.25 | 105.35 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 533.65 | 105.35 | - | 0 | 0 | 0 | ||||
| 3 Jul | 531.05 | 105.35 | - | 0 | 0 | 0 | ||||
| 2 Jul | 502.65 | 105.35 | - | 0 | 0 | 0 | ||||
| 1 Jul | 501.25 | 105.35 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 28 Jun | 485.10 | 105.35 | - | 0 | 0 | 0 | ||||
| 27 Jun | 479.75 | 105.35 | - | 0 | 0 | 0 | ||||
| 26 Jun | 480.05 | 105.35 | - | 0 | 0 | 0 | ||||
| 25 Jun | 483.70 | 105.35 | - | 0 | 0 | 0 | ||||
| 24 Jun | 487.75 | 105.35 | - | 0 | 0 | 0 | ||||
| 21 Jun | 482.30 | 105.35 | - | 0 | 0 | 0 | ||||
| 20 Jun | 481.35 | 105.35 | - | 0 | 0 | 0 | ||||
| 19 Jun | 499.25 | 105.35 | - | 0 | 0 | 0 | ||||
| 18 Jun | 507.75 | 105.35 | - | 0 | 0 | 0 | ||||
| 14 Jun | 510.05 | 105.35 | - | 0 | 0 | 0 | ||||
| 13 Jun | 503.55 | 105.35 | - | 0 | 0 | 0 | ||||
| 12 Jun | 492.05 | 105.35 | - | 0 | 0 | 0 | ||||
| 11 Jun | 486.45 | 105.35 | - | 0 | 0 | 0 | ||||
| 10 Jun | 485.80 | 105.35 | - | 0 | 0 | 0 | ||||
| 7 Jun | 483.55 | 105.35 | - | 0 | 0 | 0 | ||||
| 6 Jun | 472.30 | 105.35 | - | 0 | 0 | 0 | ||||
| 5 Jun | 447.15 | 105.35 | - | 0 | 0 | 0 | ||||
| 4 Jun | 426.75 | 18.15 | - | 0 | 0 | 0 | ||||
| 3 Jun | 554.80 | 18.15 | - | 0 | 0 | 0 | ||||
| 31 May | 492.45 | 18.15 | - | 0 | 0 | 0 | ||||
For POWER FIN CORP LTD. - strike price 405 expiring on 25JUL2024
Delta for 405 CE is -
Historical price for 405 CE is as follows
On 5 Jul PFC was trading at 534.25. The strike last trading price was 105.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul PFC was trading at 533.65. The strike last trading price was 105.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul PFC was trading at 531.05. The strike last trading price was 105.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul PFC was trading at 502.65. The strike last trading price was 105.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul PFC was trading at 501.25. The strike last trading price was 105.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun PFC was trading at 485.10. The strike last trading price was 105.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun PFC was trading at 479.75. The strike last trading price was 105.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun PFC was trading at 480.05. The strike last trading price was 105.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun PFC was trading at 483.70. The strike last trading price was 105.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun PFC was trading at 487.75. The strike last trading price was 105.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun PFC was trading at 482.30. The strike last trading price was 105.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun PFC was trading at 481.35. The strike last trading price was 105.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun PFC was trading at 499.25. The strike last trading price was 105.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun PFC was trading at 507.75. The strike last trading price was 105.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun PFC was trading at 510.05. The strike last trading price was 105.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun PFC was trading at 503.55. The strike last trading price was 105.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun PFC was trading at 492.05. The strike last trading price was 105.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun PFC was trading at 486.45. The strike last trading price was 105.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun PFC was trading at 485.80. The strike last trading price was 105.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun PFC was trading at 483.55. The strike last trading price was 105.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun PFC was trading at 472.30. The strike last trading price was 105.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun PFC was trading at 447.15. The strike last trading price was 105.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun PFC was trading at 426.75. The strike last trading price was 18.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun PFC was trading at 554.80. The strike last trading price was 18.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May PFC was trading at 492.45. The strike last trading price was 18.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 534.25 | 5.4 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 533.65 | 5.4 | - | 0 | 0 | 0 | |
| 3 Jul | 531.05 | 5.4 | - | 0 | 0 | 0 | |
| 2 Jul | 502.65 | 5.4 | - | 0 | 0 | 0 | |
| 1 Jul | 501.25 | 5.4 | - | 0 | 0 | 0 | |
| 28 Jun | 485.10 | 5.4 | - | 0 | 0 | 0 | |
| 27 Jun | 479.75 | 5.4 | - | 0 | 0 | 0 | |
| 26 Jun | 480.05 | 5.4 | - | 0 | 0 | 0 | |
| 25 Jun | 483.70 | 5.4 | - | 0 | 0 | 0 | |
| 24 Jun | 487.75 | 5.4 | - | 0 | 0 | 0 | |
| 21 Jun | 482.30 | 5.40 | - | 0 | 0 | 0 | |
| 20 Jun | 481.35 | 5.40 | - | 0 | 0 | 0 | |
| 19 Jun | 499.25 | 5.40 | - | 0 | 0 | 0 | |
| 18 Jun | 507.75 | 5.40 | - | 0 | 0 | 0 | |
| 14 Jun | 510.05 | 5.40 | - | 0 | 0 | 0 | |
| 13 Jun | 503.55 | 5.40 | - | 0 | 0 | 0 | |
| 12 Jun | 492.05 | 5.40 | - | 0 | 0 | 0 | |
| 11 Jun | 486.45 | 5.40 | - | 0 | 0 | 0 | |
| 10 Jun | 485.80 | 5.40 | - | 0 | 0 | 0 | |
| 7 Jun | 483.55 | 5.40 | - | 0 | 0 | 0 | |
| 6 Jun | 472.30 | 5.40 | - | 0 | 0 | 0 | |
| 5 Jun | 447.15 | 5.40 | - | 0 | 0 | 0 | |
| 4 Jun | 426.75 | 5.40 | - | 0 | 0 | 0 | |
| 3 Jun | 554.80 | 19.95 | - | 0 | 0 | 0 | |
| 31 May | 492.45 | 19.95 | - | 0 | 0 | 0 | |
For POWER FIN CORP LTD. - strike price 405 expiring on 25JUL2024
Delta for 405 PE is -
Historical price for 405 PE is as follows
On 5 Jul PFC was trading at 534.25. The strike last trading price was 5.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul PFC was trading at 533.65. The strike last trading price was 5.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul PFC was trading at 531.05. The strike last trading price was 5.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul PFC was trading at 502.65. The strike last trading price was 5.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul PFC was trading at 501.25. The strike last trading price was 5.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun PFC was trading at 485.10. The strike last trading price was 5.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun PFC was trading at 479.75. The strike last trading price was 5.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun PFC was trading at 480.05. The strike last trading price was 5.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun PFC was trading at 483.70. The strike last trading price was 5.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun PFC was trading at 487.75. The strike last trading price was 5.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun PFC was trading at 482.30. The strike last trading price was 5.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun PFC was trading at 481.35. The strike last trading price was 5.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun PFC was trading at 499.25. The strike last trading price was 5.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun PFC was trading at 507.75. The strike last trading price was 5.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun PFC was trading at 510.05. The strike last trading price was 5.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun PFC was trading at 503.55. The strike last trading price was 5.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun PFC was trading at 492.05. The strike last trading price was 5.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun PFC was trading at 486.45. The strike last trading price was 5.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun PFC was trading at 485.80. The strike last trading price was 5.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun PFC was trading at 483.55. The strike last trading price was 5.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun PFC was trading at 472.30. The strike last trading price was 5.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun PFC was trading at 447.15. The strike last trading price was 5.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun PFC was trading at 426.75. The strike last trading price was 5.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun PFC was trading at 554.80. The strike last trading price was 19.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May PFC was trading at 492.45. The strike last trading price was 19.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0