PFC
POWER FIN CORP LTD.
Historical option data for PFC
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 534.25 | 113.95 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 533.65 | 113.95 | - | 0 | 0 | 0 | ||||
| 3 Jul | 531.05 | 113.95 | - | 0 | 0 | 0 | ||||
| 2 Jul | 502.65 | 113.95 | - | 0 | 0 | 0 | ||||
| 1 Jul | 501.25 | 113.95 | - | 0 | 0 | 0 | ||||
| 28 Jun | 485.10 | 113.95 | - | 0 | 0 | 0 | ||||
| 27 Jun | 479.75 | 113.95 | - | 0 | 0 | 0 | ||||
| 26 Jun | 480.05 | 113.95 | - | 0 | 0 | 0 | ||||
| 25 Jun | 483.70 | 113.95 | - | 0 | 0 | 0 | ||||
| 24 Jun | 487.75 | 113.95 | - | 0 | 0 | 0 | ||||
| 21 Jun | 482.30 | 113.95 | - | 0 | 0 | 0 | ||||
| 20 Jun | 481.35 | 113.95 | - | 0 | 0 | 0 | ||||
| 19 Jun | 499.25 | 113.95 | - | 0 | 0 | 0 | ||||
| 18 Jun | 507.75 | 113.95 | - | 0 | 0 | 0 | ||||
| 14 Jun | 510.05 | 113.95 | - | 0 | 0 | 0 | ||||
| 13 Jun | 503.55 | 113.95 | - | 0 | 0 | 0 | ||||
| 12 Jun | 492.05 | 113.95 | - | 0 | 0 | 0 | ||||
| 10 Jun | 485.80 | 113.95 | - | 0 | 0 | 0 | ||||
| 7 Jun | 483.55 | 113.95 | - | 0 | 0 | 0 | ||||
| 6 Jun | 472.30 | 113.95 | - | 0 | 0 | 0 | ||||
| 5 Jun | 447.15 | 113.95 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 4 Jun | 426.75 | 13.70 | - | 0 | 0 | 0 | ||||
| 3 Jun | 554.80 | 13.70 | - | 0 | 0 | 0 | ||||
| 31 May | 492.45 | 13.70 | - | 0 | 0 | 0 | ||||
For POWER FIN CORP LTD. - strike price 395 expiring on 25JUL2024
Delta for 395 CE is -
Historical price for 395 CE is as follows
On 5 Jul PFC was trading at 534.25. The strike last trading price was 113.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul PFC was trading at 533.65. The strike last trading price was 113.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul PFC was trading at 531.05. The strike last trading price was 113.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul PFC was trading at 502.65. The strike last trading price was 113.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul PFC was trading at 501.25. The strike last trading price was 113.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun PFC was trading at 485.10. The strike last trading price was 113.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun PFC was trading at 479.75. The strike last trading price was 113.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun PFC was trading at 480.05. The strike last trading price was 113.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun PFC was trading at 483.70. The strike last trading price was 113.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun PFC was trading at 487.75. The strike last trading price was 113.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun PFC was trading at 482.30. The strike last trading price was 113.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun PFC was trading at 481.35. The strike last trading price was 113.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun PFC was trading at 499.25. The strike last trading price was 113.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun PFC was trading at 507.75. The strike last trading price was 113.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun PFC was trading at 510.05. The strike last trading price was 113.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun PFC was trading at 503.55. The strike last trading price was 113.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun PFC was trading at 492.05. The strike last trading price was 113.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun PFC was trading at 485.80. The strike last trading price was 113.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun PFC was trading at 483.55. The strike last trading price was 113.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun PFC was trading at 472.30. The strike last trading price was 113.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun PFC was trading at 447.15. The strike last trading price was 113.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun PFC was trading at 426.75. The strike last trading price was 13.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun PFC was trading at 554.80. The strike last trading price was 13.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May PFC was trading at 492.45. The strike last trading price was 13.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 534.25 | 0.5 | -1.40 | - | 2,600 | 27,300 | 27,300 |
| 4 Jul | 533.65 | 1.9 | - | 0 | 0 | 0 | |
| 3 Jul | 531.05 | 1.9 | - | 0 | 0 | 0 | |
| 2 Jul | 502.65 | 1.9 | - | 2,600 | 28,600 | 28,600 | |
| 1 Jul | 501.25 | 2.4 | - | 0 | 0 | 0 | |
| 28 Jun | 485.10 | 2.4 | - | 0 | 0 | 0 | |
| 27 Jun | 479.75 | 2.4 | - | 6,500 | 0 | 33,800 | |
| 26 Jun | 480.05 | 2.4 | - | 0 | 1,300 | 0 | |
| 25 Jun | 483.70 | 2.4 | - | 0 | 1,300 | 0 | |
| 24 Jun | 487.75 | 2.4 | - | 2,600 | 1,300 | 33,800 | |
| 21 Jun | 482.30 | 1.90 | - | 19,500 | -3,900 | 32,500 | |
| 20 Jun | 481.35 | 2.60 | - | 91,000 | 7,800 | 32,500 | |
| 19 Jun | 499.25 | 2.70 | - | 29,900 | 13,000 | 24,700 | |
| 18 Jun | 507.75 | 1.30 | - | 28,600 | 0 | 11,700 | |
| 14 Jun | 510.05 | 17.00 | - | 0 | 0 | 11,700 | |
| 13 Jun | 503.55 | 17.00 | - | 0 | 0 | 0 | |
| 12 Jun | 492.05 | 17.00 | - | 0 | 0 | 0 | |
| 10 Jun | 485.80 | 17.00 | - | 11,700 | 0 | 11,700 | |
| 7 Jun | 483.55 | 6.10 | - | 11,700 | 0 | 0 | |
| 6 Jun | 472.30 | 4.10 | - | 0 | 0 | 0 | |
| 5 Jun | 447.15 | 4.10 | - | 0 | 0 | 0 | |
| 4 Jun | 426.75 | 4.10 | - | 0 | 0 | 0 | |
| 3 Jun | 554.80 | 24.60 | - | 0 | 0 | 0 | |
| 31 May | 492.45 | 24.60 | - | 0 | 0 | 0 | |
For POWER FIN CORP LTD. - strike price 395 expiring on 25JUL2024
Delta for 395 PE is -
Historical price for 395 PE is as follows
On 5 Jul PFC was trading at 534.25. The strike last trading price was 0.5, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 27300 which increased total open position to 27300
On 4 Jul PFC was trading at 533.65. The strike last trading price was 1.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul PFC was trading at 531.05. The strike last trading price was 1.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul PFC was trading at 502.65. The strike last trading price was 1.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 28600 which increased total open position to 28600
On 1 Jul PFC was trading at 501.25. The strike last trading price was 2.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun PFC was trading at 485.10. The strike last trading price was 2.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun PFC was trading at 479.75. The strike last trading price was 2.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 33800
On 26 Jun PFC was trading at 480.05. The strike last trading price was 2.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 0
On 25 Jun PFC was trading at 483.70. The strike last trading price was 2.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 0
On 24 Jun PFC was trading at 487.75. The strike last trading price was 2.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 33800
On 21 Jun PFC was trading at 482.30. The strike last trading price was 1.90, which was lower than the previous day. The implied volatity was -, the open interest changed by -3900 which decreased total open position to 32500
On 20 Jun PFC was trading at 481.35. The strike last trading price was 2.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 7800 which increased total open position to 32500
On 19 Jun PFC was trading at 499.25. The strike last trading price was 2.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 13000 which increased total open position to 24700
On 18 Jun PFC was trading at 507.75. The strike last trading price was 1.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11700
On 14 Jun PFC was trading at 510.05. The strike last trading price was 17.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11700
On 13 Jun PFC was trading at 503.55. The strike last trading price was 17.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun PFC was trading at 492.05. The strike last trading price was 17.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun PFC was trading at 485.80. The strike last trading price was 17.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11700
On 7 Jun PFC was trading at 483.55. The strike last trading price was 6.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun PFC was trading at 472.30. The strike last trading price was 4.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun PFC was trading at 447.15. The strike last trading price was 4.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun PFC was trading at 426.75. The strike last trading price was 4.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun PFC was trading at 554.80. The strike last trading price was 24.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May PFC was trading at 492.45. The strike last trading price was 24.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0