PFC
POWER FIN CORP LTD.
Historical option data for PFC
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 534.25 | 49.65 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 533.65 | 49.65 | - | 0 | 0 | 0 | ||||
| 3 Jul | 531.05 | 49.65 | - | 0 | 0 | 0 | ||||
| 2 Jul | 502.65 | 49.65 | - | 0 | 0 | 0 | ||||
| 1 Jul | 501.25 | 49.65 | - | 0 | 0 | 0 | ||||
| 28 Jun | 485.10 | 49.65 | - | 0 | 0 | 0 | ||||
| 27 Jun | 479.75 | 49.65 | - | 0 | 0 | 0 | ||||
| 26 Jun | 480.05 | 49.65 | - | 0 | 0 | 0 | ||||
| 25 Jun | 483.70 | 49.65 | - | 0 | 0 | 0 | ||||
| 24 Jun | 487.75 | 49.65 | - | 0 | 0 | 0 | ||||
| 21 Jun | 482.30 | 49.65 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 20 Jun | 481.35 | 49.65 | - | 0 | 0 | 0 | ||||
| 19 Jun | 499.25 | 49.65 | - | 0 | 0 | 0 | ||||
| 18 Jun | 507.75 | 49.65 | - | 0 | 0 | 0 | ||||
| 14 Jun | 510.05 | 49.65 | - | 0 | 0 | 0 | ||||
| 13 Jun | 503.55 | 49.65 | - | 0 | 0 | 0 | ||||
| 12 Jun | 492.05 | 49.65 | - | 0 | 0 | 0 | ||||
| 10 Jun | 485.80 | 49.65 | - | 0 | 0 | 0 | ||||
| 7 Jun | 483.55 | 49.65 | - | 0 | 0 | 0 | ||||
| 6 Jun | 472.30 | 49.65 | - | 0 | 0 | 0 | ||||
| 5 Jun | 447.15 | 49.65 | - | 0 | 0 | 0 | ||||
| 4 Jun | 426.75 | 0.00 | - | 0 | 0 | 0 | ||||
| 3 Jun | 554.80 | 0.00 | - | 0 | 0 | 0 | ||||
| 31 May | 492.45 | 0.00 | - | 0 | 0 | 0 | ||||
| 30 May | 500.45 | 0.00 | - | 0 | 0 | 0 | ||||
| 29 May | 510.10 | 0.00 | - | 0 | 0 | 0 | ||||
| 27 May | 513.20 | 0.00 | - | 0 | 0 | 0 | ||||
| 24 May | 491.65 | 0.00 | - | 0 | 0 | 0 | ||||
| 23 May | 467.25 | 0.00 | - | 0 | 0 | 0 | ||||
| 22 May | 464.60 | 0.00 | - | 0 | 0 | 0 | ||||
| 17 May | 468.10 | 0.00 | - | 0 | 0 | 0 | ||||
| 16 May | 454.80 | 0.00 | - | 0 | 0 | 0 | ||||
| 15 May | 436.55 | 0.00 | - | 0 | 0 | 0 | ||||
| 14 May | 421.60 | 0.00 | - | 0 | 0 | 0 | ||||
| 13 May | 416.50 | 0.00 | - | 0 | 0 | 0 | ||||
For POWER FIN CORP LTD. - strike price 390 expiring on 25JUL2024
Delta for 390 CE is -
Historical price for 390 CE is as follows
On 5 Jul PFC was trading at 534.25. The strike last trading price was 49.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul PFC was trading at 533.65. The strike last trading price was 49.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul PFC was trading at 531.05. The strike last trading price was 49.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul PFC was trading at 502.65. The strike last trading price was 49.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul PFC was trading at 501.25. The strike last trading price was 49.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun PFC was trading at 485.10. The strike last trading price was 49.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun PFC was trading at 479.75. The strike last trading price was 49.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun PFC was trading at 480.05. The strike last trading price was 49.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun PFC was trading at 483.70. The strike last trading price was 49.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun PFC was trading at 487.75. The strike last trading price was 49.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun PFC was trading at 482.30. The strike last trading price was 49.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun PFC was trading at 481.35. The strike last trading price was 49.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun PFC was trading at 499.25. The strike last trading price was 49.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun PFC was trading at 507.75. The strike last trading price was 49.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun PFC was trading at 510.05. The strike last trading price was 49.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun PFC was trading at 503.55. The strike last trading price was 49.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun PFC was trading at 492.05. The strike last trading price was 49.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun PFC was trading at 485.80. The strike last trading price was 49.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun PFC was trading at 483.55. The strike last trading price was 49.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun PFC was trading at 472.30. The strike last trading price was 49.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun PFC was trading at 447.15. The strike last trading price was 49.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun PFC was trading at 426.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun PFC was trading at 554.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May PFC was trading at 492.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May PFC was trading at 500.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May PFC was trading at 510.10. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May PFC was trading at 513.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May PFC was trading at 491.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May PFC was trading at 467.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May PFC was trading at 464.60. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May PFC was trading at 468.10. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May PFC was trading at 454.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May PFC was trading at 436.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May PFC was trading at 421.60. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May PFC was trading at 416.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 534.25 | 0.45 | -0.05 | - | 6,500 | 0 | 96,200 |
| 4 Jul | 533.65 | 0.5 | - | 2,600 | 5,200 | 96,200 | |
| 3 Jul | 531.05 | 0.6 | - | 87,100 | 23,400 | 91,000 | |
| 2 Jul | 502.65 | 1 | - | 70,200 | 10,400 | 67,600 | |
| 1 Jul | 501.25 | 0.9 | - | 27,300 | 1,300 | 57,200 | |
| 28 Jun | 485.10 | 1.55 | - | 2,00,200 | 20,800 | 55,900 | |
| 27 Jun | 479.75 | 2.15 | - | 15,600 | -1,300 | 35,100 | |
| 26 Jun | 480.05 | 2 | - | 1,300 | 36,400 | 36,400 | |
| 25 Jun | 483.70 | 2 | - | 0 | 0 | 0 | |
| 24 Jun | 487.75 | 2 | - | 0 | 6,500 | 0 | |
| 21 Jun | 482.30 | 2.00 | - | 7,800 | 5,200 | 35,100 | |
| 20 Jun | 481.35 | 2.75 | - | 1,300 | 29,900 | 29,900 | |
| 19 Jun | 499.25 | 1.20 | - | 0 | 7,800 | 0 | |
| 18 Jun | 507.75 | 1.20 | - | 10,400 | 9,100 | 28,600 | |
| 14 Jun | 510.05 | 1.65 | - | 3,900 | 1,300 | 19,500 | |
| 13 Jun | 503.55 | 1.55 | - | 1,300 | 0 | 16,900 | |
| 12 Jun | 492.05 | 7.90 | - | 0 | 0 | 0 | |
| 10 Jun | 485.80 | 7.90 | - | 2,600 | 0 | 16,900 | |
| 7 Jun | 483.55 | 14.60 | - | 13,000 | 5,200 | 16,900 | |
| 6 Jun | 472.30 | 7.20 | - | 14,300 | -1,300 | 11,700 | |
| 5 Jun | 447.15 | 12.20 | - | 6,500 | 3,900 | 13,000 | |
| 4 Jun | 426.75 | 14.00 | - | 3,900 | 1,300 | 9,100 | |
| 3 Jun | 554.80 | 1.20 | - | 6,500 | 0 | 7,800 | |
| 31 May | 492.45 | 6.00 | - | 1,300 | 7,800 | 7,800 | |
| 30 May | 500.45 | 4.00 | - | 0 | 0 | 0 | |
| 29 May | 510.10 | 4.00 | - | 0 | 0 | 0 | |
| 27 May | 513.20 | 4.00 | - | 2,600 | 0 | 5,200 | |
| 24 May | 491.65 | 4.70 | - | 5,200 | 3,900 | 3,900 | |
| 23 May | 467.25 | 25.55 | - | 0 | 0 | 0 | |
| 22 May | 464.60 | 25.55 | - | 0 | 0 | 0 | |
| 17 May | 468.10 | 25.55 | - | 0 | 0 | 0 | |
| 16 May | 454.80 | 25.55 | - | 0 | 0 | 0 | |
| 15 May | 436.55 | 25.55 | - | 0 | 0 | 0 | |
| 14 May | 421.60 | 25.55 | - | 0 | 0 | 0 | |
| 13 May | 416.50 | 25.55 | - | 0 | 0 | 0 | |
For POWER FIN CORP LTD. - strike price 390 expiring on 25JUL2024
Delta for 390 PE is -
Historical price for 390 PE is as follows
On 5 Jul PFC was trading at 534.25. The strike last trading price was 0.45, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 96200
On 4 Jul PFC was trading at 533.65. The strike last trading price was 0.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 5200 which increased total open position to 96200
On 3 Jul PFC was trading at 531.05. The strike last trading price was 0.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 23400 which increased total open position to 91000
On 2 Jul PFC was trading at 502.65. The strike last trading price was 1, which was lower than the previous day. The implied volatity was -, the open interest changed by 10400 which increased total open position to 67600
On 1 Jul PFC was trading at 501.25. The strike last trading price was 0.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 57200
On 28 Jun PFC was trading at 485.10. The strike last trading price was 1.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 20800 which increased total open position to 55900
On 27 Jun PFC was trading at 479.75. The strike last trading price was 2.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -1300 which decreased total open position to 35100
On 26 Jun PFC was trading at 480.05. The strike last trading price was 2, which was lower than the previous day. The implied volatity was -, the open interest changed by 36400 which increased total open position to 36400
On 25 Jun PFC was trading at 483.70. The strike last trading price was 2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun PFC was trading at 487.75. The strike last trading price was 2, which was lower than the previous day. The implied volatity was -, the open interest changed by 6500 which increased total open position to 0
On 21 Jun PFC was trading at 482.30. The strike last trading price was 2.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 5200 which increased total open position to 35100
On 20 Jun PFC was trading at 481.35. The strike last trading price was 2.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 29900 which increased total open position to 29900
On 19 Jun PFC was trading at 499.25. The strike last trading price was 1.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 7800 which increased total open position to 0
On 18 Jun PFC was trading at 507.75. The strike last trading price was 1.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 9100 which increased total open position to 28600
On 14 Jun PFC was trading at 510.05. The strike last trading price was 1.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 19500
On 13 Jun PFC was trading at 503.55. The strike last trading price was 1.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16900
On 12 Jun PFC was trading at 492.05. The strike last trading price was 7.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun PFC was trading at 485.80. The strike last trading price was 7.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16900
On 7 Jun PFC was trading at 483.55. The strike last trading price was 14.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 5200 which increased total open position to 16900
On 6 Jun PFC was trading at 472.30. The strike last trading price was 7.20, which was lower than the previous day. The implied volatity was -, the open interest changed by -1300 which decreased total open position to 11700
On 5 Jun PFC was trading at 447.15. The strike last trading price was 12.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 13000
On 4 Jun PFC was trading at 426.75. The strike last trading price was 14.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 9100
On 3 Jun PFC was trading at 554.80. The strike last trading price was 1.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7800
On 31 May PFC was trading at 492.45. The strike last trading price was 6.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 7800 which increased total open position to 7800
On 30 May PFC was trading at 500.45. The strike last trading price was 4.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May PFC was trading at 510.10. The strike last trading price was 4.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May PFC was trading at 513.20. The strike last trading price was 4.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5200
On 24 May PFC was trading at 491.65. The strike last trading price was 4.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 3900
On 23 May PFC was trading at 467.25. The strike last trading price was 25.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May PFC was trading at 464.60. The strike last trading price was 25.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May PFC was trading at 468.10. The strike last trading price was 25.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May PFC was trading at 454.80. The strike last trading price was 25.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May PFC was trading at 436.55. The strike last trading price was 25.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May PFC was trading at 421.60. The strike last trading price was 25.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May PFC was trading at 416.50. The strike last trading price was 25.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0